Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2024-02-07 1.1422 USDT 50,990.0425 MINA 1.1532 USDT 1.1525 USDT 1.1622 USDT 1.1808 USDT
2024-02-06 1.1632 USDT 32,167.0585 MINA 1.1490 USDT 1.1441 USDT 1.1512 USDT 1.1600 USDT
2024-02-05 1.1807 USDT 32,352.9752 MINA 1.2149 USDT 1.1748 USDT 1.1849 USDT 1.1915 USDT
2024-02-04 1.1992 USDT 24,257.2706 MINA 1.1986 USDT 1.1833 USDT 1.1921 USDT 1.1923 USDT
2024-02-03 1.2162 USDT 33,552.1284 MINA 1.2155 USDT 1.1948 USDT 1.2037 USDT 1.2056 USDT
2024-02-02 1.2509 USDT 31,899.0556 MINA 1.2654 USDT 1.2348 USDT 1.2462 USDT 1.2471 USDT
2024-02-01 1.1836 USDT 48,774.2297 MINA 1.2188 USDT 1.2067 USDT 1.2164 USDT 1.2095 USDT
2024-01-31 1.1527 USDT 63,135.3445 MINA 1.1805 USDT 1.1408 USDT 1.1609 USDT 1.1482 USDT
2024-01-30 1.1736 USDT 40,632.5820 MINA 1.1722 USDT 1.1485 USDT 1.1567 USDT 1.1571 USDT
2024-01-29 1.0895 USDT 56,269.9494 MINA 1.0748 USDT 1.0692 USDT 1.0812 USDT 1.1217 USDT
2024-01-28 1.0972 USDT 16,839.4540 MINA 1.0730 USDT 1.0572 USDT 1.0658 USDT 1.0658 USDT
2024-01-27 1.0898 USDT 20,819.3453 MINA 1.0952 USDT 1.0900 USDT 1.0928 USDT 1.0981 USDT
2024-01-26 1.0370 USDT 32,909.7080 MINA 1.0767 USDT 1.0716 USDT 1.0769 USDT 1.0776 USDT
2024-01-25 1.0169 USDT 37,517.1033 MINA 0.9992 USDT 0.9868 USDT 0.9963 USDT 1.0124 USDT
2024-01-24 1.0399 USDT 16,660.8432 MINA 1.0481 USDT 1.0291 USDT 1.0352 USDT 1.0373 USDT
2024-01-23 0.9908 USDT 91,402.7459 MINA 0.9843 USDT 0.9806 USDT 0.9936 USDT 0.9948 USDT
2024-01-22 1.0769 USDT 48,946.8236 MINA 1.0611 USDT 1.0218 USDT 1.0543 USDT 1.0510 USDT
2024-01-21 1.1514 USDT 10,335.4894 MINA 1.1471 USDT 1.1291 USDT 1.1425 USDT 1.1291 USDT
2024-01-20 1.1395 USDT 21,124.6528 MINA 1.1180 USDT 1.1113 USDT 1.1257 USDT 1.1344 USDT
2024-01-19 1.1731 USDT 94,989.4168 MINA 1.1560 USDT 1.1056 USDT 1.1493 USDT 1.1855 USDT
2024-01-18 1.2780 USDT 121,001.6892 MINA 1.2654 USDT 1.2047 USDT 1.2162 USDT 1.2100 USDT
2024-01-17 1.2830 USDT 60,677.1738 MINA 1.2563 USDT 1.2465 USDT 1.2734 USDT 1.2958 USDT
2024-01-16 1.2697 USDT 81,023.6336 MINA 1.2609 USDT 1.2391 USDT 1.2507 USDT 1.2810 USDT
2024-01-15 1.1971 USDT 69,295.6254 MINA 1.1860 USDT 1.1850 USDT 1.1962 USDT 1.2116 USDT
2024-01-14 1.2125 USDT 52,606.1599 MINA 1.2056 USDT 1.1813 USDT 1.2010 USDT 1.1871 USDT
2024-01-13 1.2089 USDT 47,424.1199 MINA 1.2119 USDT 1.2105 USDT 1.2275 USDT 1.2332 USDT
2024-01-12 1.2707 USDT 112,102.9163 MINA 1.2321 USDT 1.1957 USDT 1.2426 USDT 1.2214 USDT
2024-01-11 1.2664 USDT 101,613.8890 MINA 1.2547 USDT 1.2474 USDT 1.2756 USDT 1.2858 USDT
2024-01-10 1.1226 USDT 355,815.6202 MINA 1.1173 USDT 1.0973 USDT 1.1432 USDT 1.2344 USDT
2024-01-09 1.1602 USDT 313,550.0666 MINA 1.1257 USDT 1.0877 USDT 1.1210 USDT 1.1098 USDT
2024-01-08 1.0788 USDT 243,757.7224 MINA 1.1366 USDT 1.1296 USDT 1.1498 USDT 1.1967 USDT
2024-01-07 1.1361 USDT 128,495.8200 MINA 1.1294 USDT 1.0640 USDT 1.0828 USDT 1.0817 USDT
2024-01-06 1.1324 USDT 84,892.3922 MINA 1.1185 USDT 1.1020 USDT 1.1112 USDT 1.1094 USDT
2024-01-05 1.2330 USDT 47,524.5564 MINA 1.1990 USDT 1.1929 USDT 1.2047 USDT 1.1994 USDT
2024-01-04 1.3227 USDT 168,753.7135 MINA 1.3075 USDT 1.3012 USDT 1.3172 USDT 1.3217 USDT
2024-01-03 1.3883 USDT 117,705.6130 MINA 1.3873 USDT 1.3472 USDT 1.3921 USDT 1.3843 USDT
2024-01-02 1.5758 USDT 222,079.0900 MINA 1.5239 USDT 1.4598 USDT 1.4839 USDT 1.4667 USDT
2024-01-01 1.4441 USDT 274,892.2166 MINA 1.4861 USDT 1.4844 USDT 1.5349 USDT 1.5294 USDT
2023-12-31 1.4427 USDT 105,562.9520 MINA 1.3962 USDT 1.3941 USDT 1.4108 USDT 1.4074 USDT
2023-12-30 1.3654 USDT 311,326.4356 MINA 1.3338 USDT 1.3248 USDT 1.3709 USDT 1.4433 USDT
2023-12-29 1.3118 USDT 199,324.7039 MINA 1.3894 USDT 1.2967 USDT 1.3304 USDT 1.3467 USDT
2023-12-28 1.2814 USDT 156,649.5552 MINA 1.2947 USDT 1.2670 USDT 1.2789 USDT 1.2740 USDT
2023-12-27 1.3923 USDT 130,772.0470 MINA 1.3632 USDT 1.3244 USDT 1.3345 USDT 1.3284 USDT
2023-12-26 1.1954 USDT 777,761.9455 MINA 1.1574 USDT 1.0695 USDT 1.1799 USDT 1.3122 USDT
2023-12-25 1.2079 USDT 309,701.6507 MINA 1.2348 USDT 1.1839 USDT 1.1993 USDT 1.1854 USDT
2023-12-24 1.1519 USDT 240,037.3526 MINA 1.2282 USDT 1.1624 USDT 1.2149 USDT 1.1941 USDT
2023-12-23 0.9589 USDT 526,371.3125 MINA 0.9376 USDT 0.9368 USDT 0.9726 USDT 1.0075 USDT
2023-12-22 0.8837 USDT 53,971.5394 MINA 0.8763 USDT 0.8758 USDT 0.8844 USDT 0.8845 USDT
2023-12-21 0.9007 USDT 102,743.5691 MINA 0.8988 USDT 0.8911 USDT 0.9043 USDT 0.9042 USDT
2023-12-20 0.8689 USDT 302,457.3300 MINA 0.9196 USDT 0.8572 USDT 0.8782 USDT 0.8752 USDT