Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0122 USDT |
7,392,637.0400 MDT |
0.0123 USDT |
0.0116 USDT |
0.0130 USDT |
0.0120 USDT |
| 2019-04-11 |
0.0117 USDT |
11,569,574.0000 MDT |
0.0111 USDT |
0.0111 USDT |
0.0140 USDT |
0.0123 USDT |
| 2019-04-10 |
0.0128 USDT |
29,930,000.5000 MDT |
0.0140 USDT |
0.0105 USDT |
0.0143 USDT |
0.0116 USDT |
| 2019-04-09 |
0.0144 USDT |
5,348,578.6000 MDT |
0.0148 USDT |
0.0129 USDT |
0.0152 USDT |
0.0140 USDT |
| 2019-04-08 |
0.0145 USDT |
10,537,479.1400 MDT |
0.0147 USDT |
0.0126 USDT |
0.0159 USDT |
0.0143 USDT |
| 2019-04-07 |
0.0126 USDT |
32,590,974.9300 MDT |
0.0111 USDT |
0.0105 USDT |
0.0195 USDT |
0.0142 USDT |
| 2019-04-06 |
0.0109 USDT |
18,078,205.1200 MDT |
0.0108 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-04-05 |
0.0108 USDT |
11,545,085.7400 MDT |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-04-04 |
0.0109 USDT |
5,623,230.1300 MDT |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-04-03 |
0.0111 USDT |
11,997,484.1300 MDT |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0110 USDT |
| 2019-04-02 |
0.0112 USDT |
14,817,700.5900 MDT |
0.0109 USDT |
0.0109 USDT |
0.0132 USDT |
0.0114 USDT |
| 2019-04-01 |
0.0107 USDT |
12,709,590.0000 MDT |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-03-31 |
0.0104 USDT |
9,845,270.8500 MDT |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-03-30 |
0.0104 USDT |
8,517,166.7700 MDT |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-03-29 |
0.0107 USDT |
8,181,016.1400 MDT |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-03-28 |
0.0104 USDT |
13,168,721.5000 MDT |
0.0102 USDT |
0.0095 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-03-27 |
0.0105 USDT |
8,239,944.1900 MDT |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2019-03-26 |
0.0108 USDT |
5,237,398.3100 MDT |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |