Crypto exchange DigiFinex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on DigiFinex: usdt_mdt
Date Price Volume Open Low High Close
2019-10-29 0.0134 USDT 285,781,449.4300 MDT 0.0140 USDT 0.0120 USDT 0.0145 USDT 0.0127 USDT
2019-10-28 0.0145 USDT 227,458,543.9800 MDT 0.0150 USDT 0.0139 USDT 0.0160 USDT 0.0140 USDT
2019-10-27 0.0145 USDT 302,923,572.5500 MDT 0.0140 USDT 0.0127 USDT 0.0160 USDT 0.0150 USDT
2019-10-26 0.0133 USDT 249,626,876.4300 MDT 0.0126 USDT 0.0121 USDT 0.0142 USDT 0.0140 USDT
2019-10-25 0.0126 USDT 289,794,273.7000 MDT 0.0126 USDT 0.0123 USDT 0.0140 USDT 0.0126 USDT
2019-10-24 0.0123 USDT 282,372,665.4500 MDT 0.0120 USDT 0.0117 USDT 0.0127 USDT 0.0126 USDT
2019-10-23 0.0116 USDT 302,817,447.7300 MDT 0.0112 USDT 0.0107 USDT 0.0130 USDT 0.0120 USDT
2019-10-22 0.0116 USDT 300,214,820.5300 MDT 0.0119 USDT 0.0109 USDT 0.0120 USDT 0.0113 USDT
2019-10-21 0.0125 USDT 303,968,212.3700 MDT 0.0131 USDT 0.0112 USDT 0.0136 USDT 0.0119 USDT
2019-10-20 0.0121 USDT 315,377,981.6900 MDT 0.0110 USDT 0.0102 USDT 0.0143 USDT 0.0131 USDT
2019-10-19 0.0116 USDT 295,027,302.2600 MDT 0.0121 USDT 0.0107 USDT 0.0144 USDT 0.0110 USDT
2019-10-18 0.0114 USDT 305,286,114.8500 MDT 0.0106 USDT 0.0099 USDT 0.0125 USDT 0.0121 USDT
2019-10-17 0.0105 USDT 308,975,747.8200 MDT 0.0103 USDT 0.0098 USDT 0.0109 USDT 0.0106 USDT
2019-10-16 0.0102 USDT 146,192,521.6500 MDT 0.0101 USDT 0.0099 USDT 0.0110 USDT 0.0103 USDT
2019-10-15 0.0113 USDT 241,718,717.8700 MDT 0.0126 USDT 0.0096 USDT 0.0126 USDT 0.0101 USDT
2019-10-14 0.0133 USDT 174,676,612.8400 MDT 0.0142 USDT 0.0124 USDT 0.0151 USDT 0.0124 USDT
2019-10-13 0.0150 USDT 159,999,155.8900 MDT 0.0158 USDT 0.0141 USDT 0.0159 USDT 0.0142 USDT
2019-10-12 0.0159 USDT 185,188,590.9600 MDT 0.0159 USDT 0.0141 USDT 0.0163 USDT 0.0159 USDT
2019-10-11 0.0152 USDT 205,393,518.0000 MDT 0.0145 USDT 0.0138 USDT 0.0164 USDT 0.0159 USDT
2019-10-10 0.0135 USDT 211,501,159.9400 MDT 0.0125 USDT 0.0125 USDT 0.0154 USDT 0.0145 USDT
2019-10-09 0.0121 USDT 177,497,300.1100 MDT 0.0116 USDT 0.0112 USDT 0.0131 USDT 0.0125 USDT
2019-10-08 0.0116 USDT 168,849,519.3200 MDT 0.0116 USDT 0.0112 USDT 0.0122 USDT 0.0116 USDT
2019-10-07 0.0117 USDT 202,998,707.9500 MDT 0.0117 USDT 0.0106 USDT 0.0130 USDT 0.0116 USDT
2019-10-06 0.0111 USDT 170,158,141.3200 MDT 0.0106 USDT 0.0101 USDT 0.0118 USDT 0.0117 USDT
2019-10-05 0.0106 USDT 151,220,105.7000 MDT 0.0107 USDT 0.0106 USDT 0.0117 USDT 0.0106 USDT
2019-10-04 0.0105 USDT 185,984,393.1700 MDT 0.0103 USDT 0.0103 USDT 0.0115 USDT 0.0107 USDT
2019-10-03 0.0111 USDT 201,098,285.9000 MDT 0.0118 USDT 0.0099 USDT 0.0127 USDT 0.0103 USDT
2019-10-02 0.0107 USDT 236,739,422.1800 MDT 0.0095 USDT 0.0095 USDT 0.0145 USDT 0.0118 USDT
2019-10-01 0.0097 USDT 185,495,016.7900 MDT 0.0099 USDT 0.0091 USDT 0.0101 USDT 0.0096 USDT
2019-09-30 0.0101 USDT 173,938,272.2600 MDT 0.0102 USDT 0.0097 USDT 0.0106 USDT 0.0099 USDT
2019-09-29 0.0100 USDT 178,060,309.5900 MDT 0.0098 USDT 0.0094 USDT 0.0109 USDT 0.0102 USDT
2019-09-28 0.0108 USDT 196,004,533.7800 MDT 0.0119 USDT 0.0093 USDT 0.0121 USDT 0.0098 USDT
2019-09-27 0.0116 USDT 216,572,904.0300 MDT 0.0112 USDT 0.0109 USDT 0.0132 USDT 0.0119 USDT
2019-09-26 0.0115 USDT 216,076,168.9800 MDT 0.0117 USDT 0.0108 USDT 0.0130 USDT 0.0113 USDT
2019-09-25 0.0123 USDT 233,796,200.0000 MDT 0.0129 USDT 0.0117 USDT 0.0142 USDT 0.0117 USDT
2019-09-24 0.0144 USDT 245,921,731.0100 MDT 0.0158 USDT 0.0123 USDT 0.0158 USDT 0.0129 USDT
2019-09-23 0.0178 USDT 257,559,605.4600 MDT 0.0198 USDT 0.0156 USDT 0.0198 USDT 0.0158 USDT
2019-09-22 0.0200 USDT 263,121,088.3100 MDT 0.0202 USDT 0.0168 USDT 0.0215 USDT 0.0198 USDT
2019-09-21 0.0181 USDT 339,624,884.8400 MDT 0.0160 USDT 0.0156 USDT 0.0232 USDT 0.0203 USDT
2019-09-20 0.0160 USDT 350,055,812.4300 MDT 0.0161 USDT 0.0140 USDT 0.0175 USDT 0.0160 USDT
2019-09-19 0.0170 USDT 251,076,928.1100 MDT 0.0178 USDT 0.0150 USDT 0.0198 USDT 0.0161 USDT
2019-09-18 0.0152 USDT 232,083,274.3200 MDT 0.0127 USDT 0.0122 USDT 0.0178 USDT 0.0178 USDT
2019-09-17 0.0118 USDT 158,087,604.8800 MDT 0.0110 USDT 0.0108 USDT 0.0135 USDT 0.0127 USDT
2019-09-16 0.0110 USDT 158,755,180.5000 MDT 0.0108 USDT 0.0102 USDT 0.0119 USDT 0.0112 USDT
2019-09-15 0.0106 USDT 141,845,856.9500 MDT 0.0105 USDT 0.0103 USDT 0.0120 USDT 0.0108 USDT
2019-09-14 0.0104 USDT 80,920,820.4700 MDT 0.0104 USDT 0.0102 USDT 0.0109 USDT 0.0104 USDT
2019-09-13 0.0108 USDT 109,913,786.4700 MDT 0.0112 USDT 0.0102 USDT 0.0113 USDT 0.0105 USDT
2019-09-12 0.0112 USDT 133,207,057.7800 MDT 0.0112 USDT 0.0105 USDT 0.0121 USDT 0.0112 USDT
2019-09-11 0.0113 USDT 162,302,227.9400 MDT 0.0115 USDT 0.0106 USDT 0.0129 USDT 0.0112 USDT
2019-09-10 0.0109 USDT 198,569,624.1800 MDT 0.0103 USDT 0.0097 USDT 0.0144 USDT 0.0115 USDT