Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0089 USDT |
348,361,048.2700 MDT |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-12-17 |
0.0082 USDT |
306,611,061.7600 MDT |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-16 |
0.0080 USDT |
238,384,032.6400 MDT |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2019-12-15 |
0.0081 USDT |
258,398,815.2600 MDT |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-12-14 |
0.0079 USDT |
267,291,164.9600 MDT |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-13 |
0.0080 USDT |
267,399,820.8400 MDT |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-12-12 |
0.0080 USDT |
294,274,586.4600 MDT |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-12-11 |
0.0077 USDT |
311,261,979.9500 MDT |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-12-10 |
0.0075 USDT |
333,728,521.5200 MDT |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-12-09 |
0.0082 USDT |
332,171,031.2700 MDT |
0.0088 USDT |
0.0074 USDT |
0.0089 USDT |
0.0076 USDT |
| 2019-12-08 |
0.0093 USDT |
326,849,713.0000 MDT |
0.0098 USDT |
0.0083 USDT |
0.0115 USDT |
0.0088 USDT |
| 2019-12-07 |
0.0091 USDT |
310,185,410.8300 MDT |
0.0084 USDT |
0.0081 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-12-06 |
0.0083 USDT |
320,239,317.2400 MDT |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-05 |
0.0083 USDT |
311,192,632.2000 MDT |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-04 |
0.0084 USDT |
282,630,884.8200 MDT |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-12-03 |
0.0087 USDT |
315,393,794.2100 MDT |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-12-02 |
0.0085 USDT |
180,805,665.8700 MDT |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-12-01 |
0.0081 USDT |
117,786,762.5500 MDT |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-11-30 |
0.0079 USDT |
125,534,722.4600 MDT |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-11-29 |
0.0082 USDT |
136,469,808.0500 MDT |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-11-28 |
0.0084 USDT |
136,315,026.8400 MDT |
0.0084 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-11-27 |
0.0082 USDT |
131,435,676.5100 MDT |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-11-26 |
0.0076 USDT |
129,328,694.7800 MDT |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-11-25 |
0.0074 USDT |
74,502,363.5200 MDT |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-11-24 |
0.0078 USDT |
91,689,504.5400 MDT |
0.0081 USDT |
0.0070 USDT |
0.0084 USDT |
0.0076 USDT |
| 2019-11-23 |
0.0087 USDT |
475,952,130.8800 MDT |
0.0094 USDT |
0.0081 USDT |
0.0096 USDT |
0.0081 USDT |
| 2019-11-22 |
0.0089 USDT |
292,155,122.7300 MDT |
0.0085 USDT |
0.0080 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-11-21 |
0.0094 USDT |
294,818,636.8300 MDT |
0.0103 USDT |
0.0082 USDT |
0.0106 USDT |
0.0085 USDT |
| 2019-11-20 |
0.0105 USDT |
279,974,819.5600 MDT |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-11-19 |
0.0109 USDT |
301,886,289.3100 MDT |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-11-18 |
0.0114 USDT |
213,397,713.6300 MDT |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-11-17 |
0.0122 USDT |
250,323,532.4700 MDT |
0.0125 USDT |
0.0112 USDT |
0.0125 USDT |
0.0118 USDT |
| 2019-11-16 |
0.0121 USDT |
255,265,537.0400 MDT |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-11-15 |
0.0116 USDT |
277,494,491.1900 MDT |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-11-14 |
0.0121 USDT |
290,744,627.3600 MDT |
0.0128 USDT |
0.0113 USDT |
0.0133 USDT |
0.0115 USDT |
| 2019-11-13 |
0.0131 USDT |
307,292,542.0200 MDT |
0.0133 USDT |
0.0122 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-11-12 |
0.0134 USDT |
300,569,124.0800 MDT |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-11-11 |
0.0135 USDT |
249,249,702.2500 MDT |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0135 USDT |
249,823,095.3800 MDT |
0.0135 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-11-09 |
0.0136 USDT |
238,351,038.5200 MDT |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-11-08 |
0.0134 USDT |
275,750,617.8700 MDT |
0.0130 USDT |
0.0129 USDT |
0.0146 USDT |
0.0138 USDT |
| 2019-11-07 |
0.0131 USDT |
251,037,706.9100 MDT |
0.0133 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-11-06 |
0.0135 USDT |
262,906,882.8600 MDT |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2019-11-05 |
0.0137 USDT |
230,482,768.0300 MDT |
0.0137 USDT |
0.0132 USDT |
0.0146 USDT |
0.0137 USDT |
| 2019-11-04 |
0.0138 USDT |
244,315,715.4500 MDT |
0.0139 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2019-11-03 |
0.0138 USDT |
251,653,892.7000 MDT |
0.0136 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2019-11-02 |
0.0134 USDT |
280,047,720.2600 MDT |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-11-01 |
0.0127 USDT |
280,862,341.2900 MDT |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-10-31 |
0.0125 USDT |
176,333,832.5600 MDT |
0.0126 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2019-10-30 |
0.0127 USDT |
263,472,734.2900 MDT |
0.0127 USDT |
0.0124 USDT |
0.0141 USDT |
0.0126 USDT |