Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0055 USDT |
59,387,796.3500 MDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-07-20 |
0.0057 USDT |
83,461,142.0500 MDT |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-07-19 |
0.0059 USDT |
76,280,439.6500 MDT |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-18 |
0.0061 USDT |
79,841,615.5000 MDT |
0.0063 USDT |
0.0053 USDT |
0.0066 USDT |
0.0058 USDT |
| 2019-07-17 |
0.0061 USDT |
79,701,640.7500 MDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-07-16 |
0.0063 USDT |
86,193,621.3600 MDT |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-07-15 |
0.0067 USDT |
81,985,847.2400 MDT |
0.0069 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-07-14 |
0.0071 USDT |
63,055,086.9200 MDT |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-07-13 |
0.0076 USDT |
63,042,839.9400 MDT |
0.0081 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2019-07-12 |
0.0081 USDT |
61,313,618.6200 MDT |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-07-11 |
0.0078 USDT |
37,048,866.2900 MDT |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-07-10 |
0.0080 USDT |
34,976,547.8900 MDT |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-07-09 |
0.0083 USDT |
20,946,088.0800 MDT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-07-08 |
0.0082 USDT |
15,798,483.7400 MDT |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-07-07 |
0.0078 USDT |
310,250.4400 MDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-07-06 |
0.0081 USDT |
237,458.4900 MDT |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-07-05 |
0.0080 USDT |
604,526.5600 MDT |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-07-04 |
0.0078 USDT |
750,624.8600 MDT |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-07-03 |
0.0082 USDT |
2,917,991.4300 MDT |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-07-02 |
0.0083 USDT |
1,699,559.5300 MDT |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-07-01 |
0.0086 USDT |
19,949,506.3500 MDT |
0.0088 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |
| 2019-06-30 |
0.0090 USDT |
17,655,919.5500 MDT |
0.0087 USDT |
0.0082 USDT |
0.0100 USDT |
0.0093 USDT |
| 2019-06-29 |
0.0083 USDT |
4,078,746.9400 MDT |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-06-28 |
0.0081 USDT |
4,388,985.4600 MDT |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-06-27 |
0.0084 USDT |
12,665,620.3800 MDT |
0.0090 USDT |
0.0070 USDT |
0.0091 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0091 USDT |
8,409,906.5800 MDT |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0086 USDT |
| 2019-06-25 |
0.0094 USDT |
13,601,523.8300 MDT |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-06-24 |
0.0095 USDT |
10,167,342.5200 MDT |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-06-23 |
0.0097 USDT |
8,035,009.2300 MDT |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-06-22 |
0.0092 USDT |
38,968,297.6900 MDT |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-06-21 |
0.0088 USDT |
13,793,380.0800 MDT |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-06-20 |
0.0088 USDT |
8,166,086.2400 MDT |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-06-19 |
0.0088 USDT |
2,088,197.2900 MDT |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-06-18 |
0.0089 USDT |
2,489,506.7600 MDT |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-06-17 |
0.0089 USDT |
9,547,310.8300 MDT |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2019-06-16 |
0.0091 USDT |
8,634,148.9800 MDT |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-06-15 |
0.0093 USDT |
2,613,403.5000 MDT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-06-14 |
0.0094 USDT |
5,583,328.2400 MDT |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-06-13 |
0.0095 USDT |
2,602,384.2100 MDT |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-06-12 |
0.0098 USDT |
8,704,637.2700 MDT |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-06-11 |
0.0096 USDT |
14,565,473.2500 MDT |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-06-10 |
0.0096 USDT |
18,637,487.0600 MDT |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-06-09 |
0.0095 USDT |
16,109,492.2300 MDT |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-06-08 |
0.0094 USDT |
17,159,983.1100 MDT |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-06-07 |
0.0094 USDT |
16,481,279.0300 MDT |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-06-06 |
0.0093 USDT |
17,472,500.9100 MDT |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-06-05 |
0.0096 USDT |
30,404,843.6400 MDT |
0.0102 USDT |
0.0089 USDT |
0.0105 USDT |
0.0091 USDT |
| 2019-06-04 |
0.0103 USDT |
16,715,252.2900 MDT |
0.0105 USDT |
0.0094 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-06-03 |
0.0100 USDT |
18,105,142.4200 MDT |
0.0095 USDT |
0.0080 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-06-02 |
0.0099 USDT |
6,906,653.5600 MDT |
0.0103 USDT |
0.0094 USDT |
0.0107 USDT |
0.0096 USDT |