Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0104 USDT |
3,512,411.2400 MDT |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-05-31 |
0.0103 USDT |
5,960,740.7400 MDT |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-05-30 |
0.0104 USDT |
9,487,526.8900 MDT |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-05-29 |
0.0105 USDT |
3,746,322.1400 MDT |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-05-28 |
0.0102 USDT |
6,927,821.7400 MDT |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-05-27 |
0.0105 USDT |
15,993,954.5900 MDT |
0.0109 USDT |
0.0094 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-05-26 |
0.0106 USDT |
32,451,691.9400 MDT |
0.0103 USDT |
0.0099 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-05-25 |
0.0103 USDT |
26,440,826.5400 MDT |
0.0102 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-05-24 |
0.0101 USDT |
22,306,685.4800 MDT |
0.0101 USDT |
0.0095 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-05-23 |
0.0098 USDT |
10,798,165.2900 MDT |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-05-22 |
0.0095 USDT |
11,419,000.7500 MDT |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-05-21 |
0.0094 USDT |
14,339,787.2700 MDT |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-05-20 |
0.0092 USDT |
10,663,320.9900 MDT |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-05-19 |
0.0094 USDT |
15,260,758.8800 MDT |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0092 USDT |
| 2019-05-18 |
0.0095 USDT |
10,983,442.7000 MDT |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-05-17 |
0.0095 USDT |
29,673,238.1400 MDT |
0.0096 USDT |
0.0085 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-05-16 |
0.0102 USDT |
40,490,020.0800 MDT |
0.0108 USDT |
0.0094 USDT |
0.0111 USDT |
0.0095 USDT |
| 2019-05-15 |
0.0106 USDT |
33,722,621.7900 MDT |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2019-05-14 |
0.0100 USDT |
39,169,809.8500 MDT |
0.0097 USDT |
0.0095 USDT |
0.0117 USDT |
0.0103 USDT |
| 2019-05-13 |
0.0095 USDT |
35,738,392.4300 MDT |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-05-12 |
0.0092 USDT |
10,293,825.5600 MDT |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-05-11 |
0.0094 USDT |
2,663,902.4700 MDT |
0.0098 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2019-05-10 |
0.0094 USDT |
17,593,535.7000 MDT |
0.0085 USDT |
0.0083 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-05-09 |
0.0090 USDT |
12,517,504.0300 MDT |
0.0094 USDT |
0.0084 USDT |
0.0100 USDT |
0.0085 USDT |
| 2019-05-08 |
0.0098 USDT |
8,600,965.5100 MDT |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0097 USDT |
| 2019-05-07 |
0.0102 USDT |
22,142,971.5000 MDT |
0.0106 USDT |
0.0093 USDT |
0.0117 USDT |
0.0098 USDT |
| 2019-05-06 |
0.0095 USDT |
15,783,854.0000 MDT |
0.0083 USDT |
0.0082 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-05-05 |
0.0081 USDT |
5,001,875.0300 MDT |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-05-04 |
0.0078 USDT |
6,130,407.8300 MDT |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-05-03 |
0.0080 USDT |
5,075,608.5000 MDT |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2019-05-02 |
0.0083 USDT |
8,587,904.9300 MDT |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-05-01 |
0.0085 USDT |
1,640,506.6000 MDT |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-04-30 |
0.0085 USDT |
3,499,387.5800 MDT |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-04-29 |
0.0081 USDT |
6,397,643.3500 MDT |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-04-28 |
0.0084 USDT |
10,836,335.9600 MDT |
0.0091 USDT |
0.0074 USDT |
0.0091 USDT |
0.0077 USDT |
| 2019-04-27 |
0.0092 USDT |
3,604,804.3500 MDT |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-04-26 |
0.0092 USDT |
2,699,639.6300 MDT |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-04-25 |
0.0096 USDT |
2,899,353.6100 MDT |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-04-24 |
0.0096 USDT |
8,567,808.1300 MDT |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-04-23 |
0.0101 USDT |
7,684,990.9500 MDT |
0.0106 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-04-22 |
0.0104 USDT |
4,586,196.3500 MDT |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-04-21 |
0.0102 USDT |
9,627,913.0000 MDT |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-04-20 |
0.0107 USDT |
8,058,617.7900 MDT |
0.0111 USDT |
0.0097 USDT |
0.0117 USDT |
0.0102 USDT |
| 2019-04-19 |
0.0109 USDT |
18,495,118.1300 MDT |
0.0106 USDT |
0.0105 USDT |
0.0128 USDT |
0.0112 USDT |
| 2019-04-18 |
0.0109 USDT |
8,612,068.5100 MDT |
0.0111 USDT |
0.0095 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-04-17 |
0.0110 USDT |
1,890,015.5200 MDT |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-04-16 |
0.0111 USDT |
3,232,439.8200 MDT |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-04-15 |
0.0113 USDT |
2,410,516.0000 MDT |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-04-14 |
0.0114 USDT |
5,426,748.9300 MDT |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-04-13 |
0.0118 USDT |
6,945,434.3700 MDT |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |