Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0115 USDT |
155,557,887.7500 MDT |
0.0126 USDT |
0.0100 USDT |
0.0128 USDT |
0.0103 USDT |
| 2019-09-08 |
0.0123 USDT |
198,006,879.9500 MDT |
0.0123 USDT |
0.0106 USDT |
0.0139 USDT |
0.0124 USDT |
| 2019-09-07 |
0.0114 USDT |
248,443,007.4300 MDT |
0.0102 USDT |
0.0093 USDT |
0.0155 USDT |
0.0125 USDT |
| 2019-09-06 |
0.0097 USDT |
277,111,732.2500 MDT |
0.0091 USDT |
0.0078 USDT |
0.0130 USDT |
0.0102 USDT |
| 2019-09-05 |
0.0078 USDT |
198,921,157.3600 MDT |
0.0066 USDT |
0.0060 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-09-04 |
0.0068 USDT |
139,989,011.3600 MDT |
0.0072 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2019-09-03 |
0.0076 USDT |
151,096,204.9600 MDT |
0.0081 USDT |
0.0072 USDT |
0.0084 USDT |
0.0072 USDT |
| 2019-09-02 |
0.0084 USDT |
138,870,058.2800 MDT |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-09-01 |
0.0086 USDT |
148,706,194.4100 MDT |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-08-31 |
0.0089 USDT |
159,886,000.6800 MDT |
0.0090 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2019-08-30 |
0.0097 USDT |
228,205,274.1400 MDT |
0.0103 USDT |
0.0087 USDT |
0.0114 USDT |
0.0090 USDT |
| 2019-08-29 |
0.0095 USDT |
250,097,377.8800 MDT |
0.0082 USDT |
0.0080 USDT |
0.0126 USDT |
0.0107 USDT |
| 2019-08-28 |
0.0098 USDT |
260,495,928.9000 MDT |
0.0115 USDT |
0.0073 USDT |
0.0136 USDT |
0.0082 USDT |
| 2019-08-27 |
0.0124 USDT |
432,401,666.5100 MDT |
0.0128 USDT |
0.0115 USDT |
0.0260 USDT |
0.0119 USDT |
| 2019-08-26 |
0.0105 USDT |
274,072,210.8000 MDT |
0.0086 USDT |
0.0079 USDT |
0.0136 USDT |
0.0125 USDT |
| 2019-08-25 |
0.0071 USDT |
127,094,901.2800 MDT |
0.0056 USDT |
0.0052 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-08-24 |
0.0054 USDT |
114,739,172.6400 MDT |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-23 |
0.0054 USDT |
106,574,184.5000 MDT |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-22 |
0.0053 USDT |
109,862,431.8400 MDT |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-08-21 |
0.0051 USDT |
93,815,104.4100 MDT |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-08-20 |
0.0052 USDT |
100,992,460.7800 MDT |
0.0054 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2019-08-19 |
0.0055 USDT |
88,751,336.2100 MDT |
0.0055 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-08-18 |
0.0058 USDT |
103,959,296.3900 MDT |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-08-17 |
0.0056 USDT |
119,289,505.4300 MDT |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0058 USDT |
| 2019-08-16 |
0.0051 USDT |
117,950,892.4600 MDT |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-08-15 |
0.0048 USDT |
109,707,436.7100 MDT |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-08-14 |
0.0051 USDT |
93,060,799.7800 MDT |
0.0055 USDT |
0.0040 USDT |
0.0057 USDT |
0.0047 USDT |
| 2019-08-13 |
0.0054 USDT |
58,773,306.1200 MDT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-12 |
0.0056 USDT |
96,524,111.1700 MDT |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-11 |
0.0057 USDT |
61,035,663.2600 MDT |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-08-10 |
0.0059 USDT |
66,172,988.8600 MDT |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-08-09 |
0.0057 USDT |
89,341,717.9900 MDT |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-08-08 |
0.0058 USDT |
102,033,025.7800 MDT |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-07 |
0.0060 USDT |
110,307,466.7900 MDT |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-08-06 |
0.0060 USDT |
97,513,184.8300 MDT |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-05 |
0.0060 USDT |
96,024,412.3800 MDT |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-08-04 |
0.0060 USDT |
103,282,220.5300 MDT |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-08-03 |
0.0062 USDT |
117,569,874.4400 MDT |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-08-02 |
0.0065 USDT |
57,793,882.9100 MDT |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-08-01 |
0.0067 USDT |
1,012,587.0900 MDT |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-07-31 |
0.0067 USDT |
108,936,309.0100 MDT |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-07-30 |
0.0066 USDT |
116,468,116.3200 MDT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-29 |
0.0063 USDT |
121,669,993.7700 MDT |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-07-28 |
0.0058 USDT |
81,557,667.3000 MDT |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-27 |
0.0055 USDT |
118,585,767.0200 MDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-07-26 |
0.0056 USDT |
120,504,290.5600 MDT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-07-25 |
0.0057 USDT |
119,769,713.7200 MDT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-24 |
0.0058 USDT |
59,657,219.1700 MDT |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-23 |
0.0057 USDT |
52,213,660.5200 MDT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-07-22 |
0.0056 USDT |
92,635,039.7100 MDT |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |