Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.8658 USDT |
229,229.1000 MATIC |
0.8672 USDT |
0.8610 USDT |
0.8637 USDT |
0.8633 USDT |
| 2023-05-14 |
0.8541 USDT |
248,724.0000 MATIC |
0.8587 USDT |
0.8533 USDT |
0.8568 USDT |
0.8596 USDT |
| 2023-05-13 |
0.8581 USDT |
87,809.5000 MATIC |
0.8503 USDT |
0.8498 USDT |
0.8540 USDT |
0.8522 USDT |
| 2023-05-12 |
0.8402 USDT |
928,266.7000 MATIC |
0.8341 USDT |
0.8192 USDT |
0.8372 USDT |
0.8541 USDT |
| 2023-05-11 |
0.8505 USDT |
149,063.3000 MATIC |
0.8422 USDT |
0.8359 USDT |
0.8439 USDT |
0.8429 USDT |
| 2023-05-10 |
0.8747 USDT |
77,813.0000 MATIC |
0.8712 USDT |
0.8706 USDT |
0.8771 USDT |
0.8789 USDT |
| 2023-05-09 |
0.8861 USDT |
561,230.7000 MATIC |
0.8801 USDT |
0.8697 USDT |
0.8751 USDT |
0.8750 USDT |
| 2023-05-08 |
0.9229 USDT |
635,789.0000 MATIC |
0.8955 USDT |
0.8921 USDT |
0.9002 USDT |
0.8984 USDT |
| 2023-05-07 |
0.9756 USDT |
60,157.9000 MATIC |
0.9718 USDT |
0.9708 USDT |
0.9748 USDT |
0.9723 USDT |
| 2023-05-06 |
0.9745 USDT |
90,889.3000 MATIC |
0.9793 USDT |
0.9772 USDT |
0.9806 USDT |
0.9790 USDT |
| 2023-05-05 |
0.9928 USDT |
661,176.1000 MATIC |
0.9972 USDT |
0.9938 USDT |
1.0019 USDT |
0.9994 USDT |
| 2023-05-04 |
0.9930 USDT |
46,391.0000 MATIC |
0.9794 USDT |
0.9794 USDT |
0.9825 USDT |
0.9818 USDT |
| 2023-05-03 |
0.9852 USDT |
306,737.4000 MATIC |
0.9959 USDT |
0.9958 USDT |
1.0100 USDT |
1.0142 USDT |
| 2023-05-02 |
0.9636 USDT |
501,666.0000 MATIC |
0.9636 USDT |
0.9618 USDT |
0.9662 USDT |
0.9729 USDT |
| 2023-05-01 |
0.9708 USDT |
534,159.3000 MATIC |
0.9548 USDT |
0.9463 USDT |
0.9565 USDT |
0.9600 USDT |
| 2023-04-30 |
0.9978 USDT |
745,929.5000 MATIC |
1.0060 USDT |
0.9747 USDT |
0.9874 USDT |
0.9863 USDT |
| 2023-04-29 |
1.0083 USDT |
414,819.4000 MATIC |
1.0126 USDT |
0.9997 USDT |
1.0039 USDT |
0.9999 USDT |
| 2023-04-28 |
0.9992 USDT |
459,363.8000 MATIC |
0.9954 USDT |
0.9925 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-04-27 |
1.0034 USDT |
834,440.8000 MATIC |
1.0188 USDT |
1.0096 USDT |
1.0132 USDT |
1.0119 USDT |
| 2023-04-26 |
1.0078 USDT |
2,591,176.1000 MATIC |
1.0379 USDT |
0.9453 USDT |
0.9815 USDT |
0.9910 USDT |
| 2023-04-25 |
0.9732 USDT |
89,953.3000 MATIC |
1.0001 USDT |
1.0001 USDT |
1.0088 USDT |
1.0078 USDT |
| 2023-04-24 |
0.9954 USDT |
81,670.8000 MATIC |
0.9883 USDT |
0.9866 USDT |
0.9926 USDT |
0.9911 USDT |
| 2023-04-23 |
1.0061 USDT |
633,554.7000 MATIC |
0.9848 USDT |
0.9820 USDT |
0.9925 USDT |
1.0025 USDT |
| 2023-04-22 |
1.0165 USDT |
119,241.7000 MATIC |
1.0200 USDT |
1.0164 USDT |
1.0227 USDT |
1.0247 USDT |
| 2023-04-21 |
1.0375 USDT |
631,080.2000 MATIC |
1.0323 USDT |
1.0001 USDT |
1.0150 USDT |
1.0126 USDT |
| 2023-04-20 |
1.0735 USDT |
147,255.8000 MATIC |
1.0478 USDT |
1.0465 USDT |
1.0513 USDT |
1.0498 USDT |
| 2023-04-19 |
1.1218 USDT |
467,621.1000 MATIC |
1.1041 USDT |
1.0853 USDT |
1.1044 USDT |
1.1023 USDT |
| 2023-04-18 |
1.1669 USDT |
211,787.8000 MATIC |
1.1622 USDT |
1.1605 USDT |
1.1681 USDT |
1.1659 USDT |
| 2023-04-17 |
1.1662 USDT |
362,225.7000 MATIC |
1.1604 USDT |
1.1472 USDT |
1.1563 USDT |
1.1557 USDT |
| 2023-04-16 |
1.1667 USDT |
266,875.7000 MATIC |
1.1842 USDT |
1.1814 USDT |
1.1882 USDT |
1.1863 USDT |
| 2023-04-15 |
1.1666 USDT |
104,631.2000 MATIC |
1.1711 USDT |
1.1693 USDT |
1.1738 USDT |
1.1738 USDT |
| 2023-04-14 |
1.1662 USDT |
1,513,663.5000 MATIC |
1.1398 USDT |
1.1382 USDT |
1.1462 USDT |
1.1675 USDT |
| 2023-04-13 |
1.1261 USDT |
506,798.6000 MATIC |
1.1329 USDT |
1.1257 USDT |
1.1329 USDT |
1.1320 USDT |
| 2023-04-12 |
1.0988 USDT |
525,984.9000 MATIC |
1.0957 USDT |
1.0892 USDT |
1.0977 USDT |
1.1057 USDT |
| 2023-04-11 |
1.1220 USDT |
630,932.9000 MATIC |
1.1196 USDT |
1.1111 USDT |
1.1148 USDT |
1.1127 USDT |
| 2023-04-10 |
1.1039 USDT |
378,739.6000 MATIC |
1.1168 USDT |
1.1063 USDT |
1.1121 USDT |
1.1121 USDT |
| 2023-04-09 |
1.0954 USDT |
344,198.2000 MATIC |
1.0888 USDT |
1.0870 USDT |
1.0971 USDT |
1.0975 USDT |
| 2023-04-08 |
1.1103 USDT |
242,556.4000 MATIC |
1.1133 USDT |
1.1024 USDT |
1.1063 USDT |
1.1062 USDT |
| 2023-04-07 |
1.1071 USDT |
271,879.2000 MATIC |
1.1073 USDT |
1.1025 USDT |
1.1070 USDT |
1.1054 USDT |
| 2023-04-06 |
1.1204 USDT |
287,170.0000 MATIC |
1.1198 USDT |
1.1073 USDT |
1.1135 USDT |
1.1122 USDT |
| 2023-04-05 |
1.1451 USDT |
630,741.9000 MATIC |
1.1315 USDT |
1.1252 USDT |
1.1328 USDT |
1.1396 USDT |
| 2023-04-04 |
1.1228 USDT |
576,454.4000 MATIC |
1.1328 USDT |
1.1327 USDT |
1.1399 USDT |
1.1433 USDT |
| 2023-04-03 |
1.0989 USDT |
369,319.1000 MATIC |
1.1067 USDT |
1.0800 USDT |
1.1083 USDT |
1.0812 USDT |
| 2023-04-02 |
1.1043 USDT |
44,252.1000 MATIC |
1.0915 USDT |
1.0877 USDT |
1.0950 USDT |
1.0877 USDT |
| 2023-04-01 |
1.1111 USDT |
63,406.4934 MATIC |
1.1058 USDT |
1.1050 USDT |
1.1098 USDT |
1.1125 USDT |
| 2023-03-31 |
1.1005 USDT |
398,989.7039 MATIC |
1.1144 USDT |
1.1126 USDT |
1.1214 USDT |
1.1188 USDT |
| 2023-03-30 |
1.1083 USDT |
76,120.5490 MATIC |
1.0964 USDT |
1.0905 USDT |
1.0980 USDT |
1.0921 USDT |
| 2023-03-29 |
1.1214 USDT |
683,873.9458 MATIC |
1.1115 USDT |
1.1115 USDT |
1.1224 USDT |
1.1295 USDT |
| 2023-03-28 |
1.0613 USDT |
1,339,670.3708 MATIC |
1.0591 USDT |
1.0560 USDT |
1.0806 USDT |
1.0850 USDT |
| 2023-03-27 |
1.0630 USDT |
890,626.5521 MATIC |
1.0404 USDT |
1.0261 USDT |
1.0359 USDT |
1.0422 USDT |