Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.6824 USDT |
548,496.4000 MATIC |
0.6650 USDT |
0.6623 USDT |
0.6679 USDT |
0.6677 USDT |
| 2023-07-04 |
0.7035 USDT |
60,266.5000 MATIC |
0.6995 USDT |
0.6967 USDT |
0.6990 USDT |
0.6977 USDT |
| 2023-07-03 |
0.6920 USDT |
1,231,226.7000 MATIC |
0.6959 USDT |
0.6919 USDT |
0.6998 USDT |
0.7195 USDT |
| 2023-07-02 |
0.6697 USDT |
408,683.7000 MATIC |
0.6739 USDT |
0.6644 USDT |
0.6699 USDT |
0.6742 USDT |
| 2023-07-01 |
0.6652 USDT |
107,260.4000 MATIC |
0.6704 USDT |
0.6689 USDT |
0.6738 USDT |
0.6749 USDT |
| 2023-06-30 |
0.6462 USDT |
231,369.0000 MATIC |
0.6565 USDT |
0.6520 USDT |
0.6563 USDT |
0.6551 USDT |
| 2023-06-29 |
0.6256 USDT |
182,568.0000 MATIC |
0.6286 USDT |
0.6192 USDT |
0.6260 USDT |
0.6254 USDT |
| 2023-06-28 |
0.6354 USDT |
159,362.8000 MATIC |
0.6147 USDT |
0.6113 USDT |
0.6189 USDT |
0.6173 USDT |
| 2023-06-27 |
0.6621 USDT |
172,703.7000 MATIC |
0.6708 USDT |
0.6619 USDT |
0.6672 USDT |
0.6630 USDT |
| 2023-06-26 |
0.6564 USDT |
337,498.3000 MATIC |
0.6404 USDT |
0.6397 USDT |
0.6460 USDT |
0.6446 USDT |
| 2023-06-25 |
0.6652 USDT |
628,706.5000 MATIC |
0.6629 USDT |
0.6598 USDT |
0.6667 USDT |
0.6618 USDT |
| 2023-06-24 |
0.6681 USDT |
707,123.4000 MATIC |
0.6631 USDT |
0.6438 USDT |
0.6517 USDT |
0.6496 USDT |
| 2023-06-23 |
0.6728 USDT |
862,818.5000 MATIC |
0.6840 USDT |
0.6736 USDT |
0.6843 USDT |
0.6853 USDT |
| 2023-06-22 |
0.6810 USDT |
808,253.1000 MATIC |
0.6683 USDT |
0.6620 USDT |
0.6665 USDT |
0.6654 USDT |
| 2023-06-21 |
0.6518 USDT |
1,061,855.6000 MATIC |
0.6622 USDT |
0.6540 USDT |
0.6648 USDT |
0.6643 USDT |
| 2023-06-20 |
0.6100 USDT |
1,263,494.7000 MATIC |
0.6037 USDT |
0.6029 USDT |
0.6158 USDT |
0.6255 USDT |
| 2023-06-19 |
0.6041 USDT |
639,408.0000 MATIC |
0.6054 USDT |
0.6021 USDT |
0.6106 USDT |
0.6131 USDT |
| 2023-06-18 |
0.6078 USDT |
1,009,677.3000 MATIC |
0.6147 USDT |
0.5940 USDT |
0.5999 USDT |
0.5956 USDT |
| 2023-06-17 |
0.6142 USDT |
522,492.5000 MATIC |
0.6140 USDT |
0.6133 USDT |
0.6176 USDT |
0.6168 USDT |
| 2023-06-16 |
0.5832 USDT |
1,592,868.1000 MATIC |
0.5819 USDT |
0.5812 USDT |
0.5904 USDT |
0.5961 USDT |
| 2023-06-15 |
0.5947 USDT |
2,807,185.8000 MATIC |
0.5760 USDT |
0.5733 USDT |
0.5890 USDT |
0.5958 USDT |
| 2023-06-14 |
0.6426 USDT |
2,013,087.6000 MATIC |
0.6531 USDT |
0.6081 USDT |
0.6214 USDT |
0.6149 USDT |
| 2023-06-13 |
0.6480 USDT |
423,854.3000 MATIC |
0.6441 USDT |
0.6385 USDT |
0.6438 USDT |
0.6438 USDT |
| 2023-06-12 |
0.6363 USDT |
818,420.2000 MATIC |
0.6401 USDT |
0.6303 USDT |
0.6377 USDT |
0.6489 USDT |
| 2023-06-11 |
0.6231 USDT |
2,086,974.3000 MATIC |
0.6348 USDT |
0.6318 USDT |
0.6495 USDT |
0.6425 USDT |
| 2023-06-10 |
0.6028 USDT |
1,978,187.5000 MATIC |
0.5906 USDT |
0.5764 USDT |
0.5925 USDT |
0.6145 USDT |
| 2023-06-09 |
0.7611 USDT |
1,641,959.6000 MATIC |
0.7499 USDT |
0.7263 USDT |
0.7374 USDT |
0.7318 USDT |
| 2023-06-08 |
0.7730 USDT |
314,130.1000 MATIC |
0.7766 USDT |
0.7759 USDT |
0.7816 USDT |
0.7843 USDT |
| 2023-06-07 |
0.7887 USDT |
669,757.6000 MATIC |
0.7686 USDT |
0.7604 USDT |
0.7680 USDT |
0.7619 USDT |
| 2023-06-06 |
0.8162 USDT |
860,736.4000 MATIC |
0.8185 USDT |
0.8120 USDT |
0.8194 USDT |
0.8177 USDT |
| 2023-06-05 |
0.8606 USDT |
193,156.1000 MATIC |
0.8364 USDT |
0.8277 USDT |
0.8353 USDT |
0.8349 USDT |
| 2023-06-04 |
0.9013 USDT |
224,255.5000 MATIC |
0.9006 USDT |
0.8982 USDT |
0.9009 USDT |
0.9050 USDT |
| 2023-06-03 |
0.9000 USDT |
154,082.1000 MATIC |
0.8977 USDT |
0.8939 USDT |
0.8983 USDT |
0.8990 USDT |
| 2023-06-02 |
0.8991 USDT |
263,908.1000 MATIC |
0.8966 USDT |
0.8945 USDT |
0.8996 USDT |
0.8997 USDT |
| 2023-06-01 |
0.8912 USDT |
196,931.7000 MATIC |
0.8957 USDT |
0.8862 USDT |
0.8902 USDT |
0.8896 USDT |
| 2023-05-31 |
0.8886 USDT |
109,040.9000 MATIC |
0.8875 USDT |
0.8867 USDT |
0.8901 USDT |
0.8910 USDT |
| 2023-05-30 |
0.9047 USDT |
600,026.6000 MATIC |
0.9055 USDT |
0.8989 USDT |
0.9040 USDT |
0.9024 USDT |
| 2023-05-29 |
0.9274 USDT |
396,541.2000 MATIC |
0.9144 USDT |
0.9041 USDT |
0.9105 USDT |
0.9043 USDT |
| 2023-05-28 |
0.9319 USDT |
637,695.8000 MATIC |
0.9294 USDT |
0.9290 USDT |
0.9321 USDT |
0.9409 USDT |
| 2023-05-27 |
0.9178 USDT |
138,270.0000 MATIC |
0.9165 USDT |
0.9165 USDT |
0.9203 USDT |
0.9198 USDT |
| 2023-05-26 |
0.9206 USDT |
883,733.1000 MATIC |
0.9077 USDT |
0.9012 USDT |
0.9085 USDT |
0.9210 USDT |
| 2023-05-25 |
0.8800 USDT |
756,289.9000 MATIC |
0.8846 USDT |
0.8811 USDT |
0.8873 USDT |
0.8859 USDT |
| 2023-05-24 |
0.8706 USDT |
327,399.1000 MATIC |
0.8703 USDT |
0.8659 USDT |
0.8712 USDT |
0.8719 USDT |
| 2023-05-23 |
0.8835 USDT |
256,756.7000 MATIC |
0.8817 USDT |
0.8794 USDT |
0.8870 USDT |
0.8904 USDT |
| 2023-05-22 |
0.8623 USDT |
221,409.6000 MATIC |
0.8705 USDT |
0.8683 USDT |
0.8716 USDT |
0.8722 USDT |
| 2023-05-21 |
0.8682 USDT |
205,000.4000 MATIC |
0.8616 USDT |
0.8534 USDT |
0.8580 USDT |
0.8577 USDT |
| 2023-05-20 |
0.8709 USDT |
155,241.4000 MATIC |
0.8750 USDT |
0.8715 USDT |
0.8744 USDT |
0.8749 USDT |
| 2023-05-19 |
0.8720 USDT |
201,363.7000 MATIC |
0.8730 USDT |
0.8651 USDT |
0.8698 USDT |
0.8693 USDT |
| 2023-05-18 |
0.8702 USDT |
791,634.9000 MATIC |
0.8508 USDT |
0.8489 USDT |
0.8565 USDT |
0.8780 USDT |
| 2023-05-17 |
0.8666 USDT |
1,150,970.9000 MATIC |
0.8706 USDT |
0.8706 USDT |
0.8747 USDT |
0.8914 USDT |