Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.6799 USDT |
2,557,156.7000 MATIC |
0.6840 USDT |
0.6748 USDT |
0.6783 USDT |
0.6787 USDT |
| 2023-08-13 |
0.6820 USDT |
2,351,037.6000 MATIC |
0.6789 USDT |
0.6774 USDT |
0.6817 USDT |
0.6793 USDT |
| 2023-08-12 |
0.6800 USDT |
630,859.8000 MATIC |
0.6798 USDT |
0.6782 USDT |
0.6798 USDT |
0.6806 USDT |
| 2023-08-11 |
0.6839 USDT |
650,711.0000 MATIC |
0.6781 USDT |
0.6774 USDT |
0.6790 USDT |
0.6794 USDT |
| 2023-08-10 |
0.6923 USDT |
827,475.6000 MATIC |
0.6866 USDT |
0.6838 USDT |
0.6849 USDT |
0.6847 USDT |
| 2023-08-09 |
0.6897 USDT |
388,269.8000 MATIC |
0.6848 USDT |
0.6805 USDT |
0.6867 USDT |
0.6837 USDT |
| 2023-08-08 |
0.6791 USDT |
822,550.7000 MATIC |
0.6893 USDT |
0.6833 USDT |
0.6896 USDT |
0.6833 USDT |
| 2023-08-07 |
0.6657 USDT |
371,548.9000 MATIC |
0.6610 USDT |
0.6588 USDT |
0.6625 USDT |
0.6653 USDT |
| 2023-08-06 |
0.6694 USDT |
370,396.8000 MATIC |
0.6666 USDT |
0.6659 USDT |
0.6674 USDT |
0.6667 USDT |
| 2023-08-05 |
0.6637 USDT |
249,486.2000 MATIC |
0.6636 USDT |
0.6616 USDT |
0.6655 USDT |
0.6652 USDT |
| 2023-08-04 |
0.6680 USDT |
653,720.8000 MATIC |
0.6729 USDT |
0.6583 USDT |
0.6647 USDT |
0.6635 USDT |
| 2023-08-03 |
0.6743 USDT |
762,351.1000 MATIC |
0.6738 USDT |
0.6624 USDT |
0.6701 USDT |
0.6695 USDT |
| 2023-08-02 |
0.6903 USDT |
368,671.0000 MATIC |
0.6796 USDT |
0.6780 USDT |
0.6849 USDT |
0.6851 USDT |
| 2023-08-01 |
0.6794 USDT |
434,905.0000 MATIC |
0.6886 USDT |
0.6845 USDT |
0.6885 USDT |
0.6973 USDT |
| 2023-07-31 |
0.6961 USDT |
515,258.5000 MATIC |
0.6944 USDT |
0.6807 USDT |
0.6871 USDT |
0.6869 USDT |
| 2023-07-30 |
0.7032 USDT |
1,023,421.4000 MATIC |
0.7079 USDT |
0.6819 USDT |
0.6960 USDT |
0.6944 USDT |
| 2023-07-29 |
0.7144 USDT |
245,626.0000 MATIC |
0.7178 USDT |
0.7161 USDT |
0.7189 USDT |
0.7202 USDT |
| 2023-07-28 |
0.7124 USDT |
123,632.8000 MATIC |
0.7121 USDT |
0.7092 USDT |
0.7108 USDT |
0.7105 USDT |
| 2023-07-27 |
0.7247 USDT |
312,369.5000 MATIC |
0.7208 USDT |
0.7119 USDT |
0.7155 USDT |
0.7136 USDT |
| 2023-07-26 |
0.7143 USDT |
1,065,090.9000 MATIC |
0.7121 USDT |
0.7111 USDT |
0.7244 USDT |
0.7260 USDT |
| 2023-07-25 |
0.7177 USDT |
470,003.8000 MATIC |
0.7159 USDT |
0.7023 USDT |
0.7082 USDT |
0.7068 USDT |
| 2023-07-24 |
0.7312 USDT |
159,221.4000 MATIC |
0.7250 USDT |
0.7223 USDT |
0.7258 USDT |
0.7287 USDT |
| 2023-07-23 |
0.7538 USDT |
183,904.9000 MATIC |
0.7594 USDT |
0.7518 USDT |
0.7564 USDT |
0.7582 USDT |
| 2023-07-22 |
0.7661 USDT |
292,307.3000 MATIC |
0.7617 USDT |
0.7570 USDT |
0.7603 USDT |
0.7578 USDT |
| 2023-07-21 |
0.7689 USDT |
519,391.4000 MATIC |
0.7722 USDT |
0.7673 USDT |
0.7720 USDT |
0.7719 USDT |
| 2023-07-20 |
0.7731 USDT |
543,809.6000 MATIC |
0.7636 USDT |
0.7529 USDT |
0.7636 USDT |
0.7671 USDT |
| 2023-07-19 |
0.7452 USDT |
466,922.3000 MATIC |
0.7535 USDT |
0.7416 USDT |
0.7490 USDT |
0.7434 USDT |
| 2023-07-18 |
0.7553 USDT |
488,406.4000 MATIC |
0.7444 USDT |
0.7304 USDT |
0.7363 USDT |
0.7355 USDT |
| 2023-07-17 |
0.7722 USDT |
798,432.5000 MATIC |
0.7623 USDT |
0.7592 USDT |
0.7742 USDT |
0.7788 USDT |
| 2023-07-16 |
0.7880 USDT |
532,438.7000 MATIC |
0.7834 USDT |
0.7732 USDT |
0.7770 USDT |
0.7765 USDT |
| 2023-07-15 |
0.8081 USDT |
222,551.7000 MATIC |
0.8032 USDT |
0.8013 USDT |
0.8058 USDT |
0.8044 USDT |
| 2023-07-14 |
0.8384 USDT |
1,250,519.3000 MATIC |
0.8148 USDT |
0.7778 USDT |
0.7907 USDT |
0.7938 USDT |
| 2023-07-13 |
0.7961 USDT |
4,072,537.5000 MATIC |
0.8163 USDT |
0.8127 USDT |
0.8419 USDT |
0.8314 USDT |
| 2023-07-12 |
0.7373 USDT |
535,971.3000 MATIC |
0.7243 USDT |
0.7153 USDT |
0.7218 USDT |
0.7247 USDT |
| 2023-07-11 |
0.7399 USDT |
424,885.3000 MATIC |
0.7403 USDT |
0.7354 USDT |
0.7397 USDT |
0.7402 USDT |
| 2023-07-10 |
0.7114 USDT |
1,802,518.0000 MATIC |
0.7304 USDT |
0.7282 USDT |
0.7409 USDT |
0.7365 USDT |
| 2023-07-09 |
0.6912 USDT |
308,433.7000 MATIC |
0.6933 USDT |
0.6852 USDT |
0.6907 USDT |
0.6923 USDT |
| 2023-07-08 |
0.6792 USDT |
353,534.7000 MATIC |
0.6801 USDT |
0.6707 USDT |
0.6750 USDT |
0.6786 USDT |
| 2023-07-07 |
0.6684 USDT |
219,140.1000 MATIC |
0.6689 USDT |
0.6684 USDT |
0.6730 USDT |
0.6744 USDT |
| 2023-07-06 |
0.6764 USDT |
1,090,650.8000 MATIC |
0.6716 USDT |
0.6692 USDT |
0.6740 USDT |
0.6736 USDT |
| 2023-07-05 |
0.6824 USDT |
548,496.4000 MATIC |
0.6650 USDT |
0.6623 USDT |
0.6679 USDT |
0.6677 USDT |
| 2023-07-04 |
0.7035 USDT |
60,266.5000 MATIC |
0.6995 USDT |
0.6967 USDT |
0.6990 USDT |
0.6977 USDT |
| 2023-07-03 |
0.6920 USDT |
1,231,226.7000 MATIC |
0.6959 USDT |
0.6919 USDT |
0.6998 USDT |
0.7195 USDT |
| 2023-07-02 |
0.6697 USDT |
408,683.7000 MATIC |
0.6739 USDT |
0.6644 USDT |
0.6699 USDT |
0.6742 USDT |
| 2023-07-01 |
0.6652 USDT |
107,260.4000 MATIC |
0.6704 USDT |
0.6689 USDT |
0.6738 USDT |
0.6749 USDT |
| 2023-06-30 |
0.6462 USDT |
231,369.0000 MATIC |
0.6565 USDT |
0.6520 USDT |
0.6563 USDT |
0.6551 USDT |
| 2023-06-29 |
0.6256 USDT |
182,568.0000 MATIC |
0.6286 USDT |
0.6192 USDT |
0.6260 USDT |
0.6254 USDT |
| 2023-06-28 |
0.6354 USDT |
159,362.8000 MATIC |
0.6147 USDT |
0.6113 USDT |
0.6189 USDT |
0.6173 USDT |
| 2023-06-27 |
0.6621 USDT |
172,703.7000 MATIC |
0.6708 USDT |
0.6619 USDT |
0.6672 USDT |
0.6630 USDT |
| 2023-06-26 |
0.6564 USDT |
337,498.3000 MATIC |
0.6404 USDT |
0.6397 USDT |
0.6460 USDT |
0.6446 USDT |