Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9149 USDT |
1,340,691.8000 MATIC |
0.9142 USDT |
0.8891 USDT |
0.8981 USDT |
0.8957 USDT |
| 2023-12-08 |
0.8751 USDT |
1,853,613.7000 MATIC |
0.8889 USDT |
0.8857 USDT |
0.8959 USDT |
0.9021 USDT |
| 2023-12-07 |
0.8339 USDT |
1,938,556.4000 MATIC |
0.8555 USDT |
0.8284 USDT |
0.8408 USDT |
0.8348 USDT |
| 2023-12-06 |
0.8254 USDT |
927,124.7000 MATIC |
0.8427 USDT |
0.8300 USDT |
0.8382 USDT |
0.8301 USDT |
| 2023-12-05 |
0.8017 USDT |
153,890.7000 MATIC |
0.8064 USDT |
0.8031 USDT |
0.8080 USDT |
0.8058 USDT |
| 2023-12-04 |
0.8147 USDT |
207,205.3000 MATIC |
0.8001 USDT |
0.7978 USDT |
0.8018 USDT |
0.8001 USDT |
| 2023-12-03 |
0.8111 USDT |
977,850.3000 MATIC |
0.8043 USDT |
0.8027 USDT |
0.8073 USDT |
0.8082 USDT |
| 2023-12-02 |
0.8093 USDT |
409,578.4000 MATIC |
0.8200 USDT |
0.8191 USDT |
0.8240 USDT |
0.8225 USDT |
| 2023-12-01 |
0.7811 USDT |
159,705.4000 MATIC |
0.7965 USDT |
0.7928 USDT |
0.7960 USDT |
0.7959 USDT |
| 2023-11-30 |
0.7658 USDT |
201,395.5000 MATIC |
0.7680 USDT |
0.7607 USDT |
0.7628 USDT |
0.7614 USDT |
| 2023-11-29 |
0.7561 USDT |
119,089.6000 MATIC |
0.7530 USDT |
0.7518 USDT |
0.7564 USDT |
0.7581 USDT |
| 2023-11-28 |
0.7429 USDT |
799,925.5000 MATIC |
0.7511 USDT |
0.7454 USDT |
0.7509 USDT |
0.7472 USDT |
| 2023-11-27 |
0.7488 USDT |
226,199.9000 MATIC |
0.7357 USDT |
0.7292 USDT |
0.7399 USDT |
0.7336 USDT |
| 2023-11-26 |
0.7702 USDT |
258,128.7000 MATIC |
0.7597 USDT |
0.7574 USDT |
0.7685 USDT |
0.7629 USDT |
| 2023-11-25 |
0.7693 USDT |
319,012.1000 MATIC |
0.7740 USDT |
0.7714 USDT |
0.7747 USDT |
0.7788 USDT |
| 2023-11-24 |
0.7763 USDT |
360,134.5000 MATIC |
0.7622 USDT |
0.7534 USDT |
0.7587 USDT |
0.7544 USDT |
| 2023-11-23 |
0.7760 USDT |
151,149.6000 MATIC |
0.7759 USDT |
0.7715 USDT |
0.7765 USDT |
0.7749 USDT |
| 2023-11-22 |
0.7581 USDT |
1,286,951.6000 MATIC |
0.7714 USDT |
0.7699 USDT |
0.7767 USDT |
0.7715 USDT |
| 2023-11-21 |
0.7781 USDT |
3,908,170.0000 MATIC |
0.7675 USDT |
0.7348 USDT |
0.7508 USDT |
0.7587 USDT |
| 2023-11-20 |
0.8394 USDT |
1,493,387.9000 MATIC |
0.8346 USDT |
0.8054 USDT |
0.8208 USDT |
0.8202 USDT |
| 2023-11-19 |
0.8346 USDT |
688,222.1000 MATIC |
0.8392 USDT |
0.8379 USDT |
0.8451 USDT |
0.8408 USDT |
| 2023-11-18 |
0.8106 USDT |
698,750.0000 MATIC |
0.8260 USDT |
0.8193 USDT |
0.8297 USDT |
0.8305 USDT |
| 2023-11-17 |
0.8361 USDT |
1,044,322.5000 MATIC |
0.8013 USDT |
0.8003 USDT |
0.8271 USDT |
0.8176 USDT |
| 2023-11-16 |
0.8974 USDT |
155,916.0000 MATIC |
0.8492 USDT |
0.8489 USDT |
0.8585 USDT |
0.8551 USDT |
| 2023-11-15 |
0.9235 USDT |
2,503,686.8000 MATIC |
0.9076 USDT |
0.8974 USDT |
0.9105 USDT |
0.9190 USDT |
| 2023-11-14 |
0.9163 USDT |
1,815,226.8000 MATIC |
0.8796 USDT |
0.8776 USDT |
0.8952 USDT |
0.9150 USDT |
| 2023-11-13 |
0.8969 USDT |
616,839.4000 MATIC |
0.9099 USDT |
0.8898 USDT |
0.9001 USDT |
0.8943 USDT |
| 2023-11-12 |
0.8431 USDT |
567,659.2000 MATIC |
0.9107 USDT |
0.9073 USDT |
0.9263 USDT |
0.9151 USDT |
| 2023-11-11 |
0.8258 USDT |
1,502,510.6000 MATIC |
0.8184 USDT |
0.8024 USDT |
0.8090 USDT |
0.8060 USDT |
| 2023-11-10 |
0.8393 USDT |
1,553,824.1000 MATIC |
0.8387 USDT |
0.8258 USDT |
0.8326 USDT |
0.8457 USDT |
| 2023-11-09 |
0.8163 USDT |
1,377,341.2000 MATIC |
0.8028 USDT |
0.7872 USDT |
0.8064 USDT |
0.8469 USDT |
| 2023-11-08 |
0.7547 USDT |
388,564.1000 MATIC |
0.7991 USDT |
0.7974 USDT |
0.8076 USDT |
0.7985 USDT |
| 2023-11-07 |
0.7221 USDT |
1,193,611.4000 MATIC |
0.7397 USDT |
0.7295 USDT |
0.7397 USDT |
0.7350 USDT |
| 2023-11-06 |
0.7056 USDT |
328,177.2000 MATIC |
0.7232 USDT |
0.7153 USDT |
0.7233 USDT |
0.7208 USDT |
| 2023-11-05 |
0.6853 USDT |
732,466.5000 MATIC |
0.6951 USDT |
0.6923 USDT |
0.6974 USDT |
0.6945 USDT |
| 2023-11-04 |
0.6699 USDT |
1,405,912.0000 MATIC |
0.6693 USDT |
0.6659 USDT |
0.6684 USDT |
0.6778 USDT |
| 2023-11-03 |
0.6581 USDT |
542,981.8000 MATIC |
0.6614 USDT |
0.6602 USDT |
0.6650 USDT |
0.6653 USDT |
| 2023-11-02 |
0.6668 USDT |
1,609,649.6000 MATIC |
0.6592 USDT |
0.6526 USDT |
0.6593 USDT |
0.6583 USDT |
| 2023-11-01 |
0.6339 USDT |
3,481,926.4000 MATIC |
0.6441 USDT |
0.6439 USDT |
0.6564 USDT |
0.6587 USDT |
| 2023-10-31 |
0.6409 USDT |
725,537.5000 MATIC |
0.6301 USDT |
0.6294 USDT |
0.6360 USDT |
0.6321 USDT |
| 2023-10-30 |
0.6405 USDT |
325,419.8000 MATIC |
0.6432 USDT |
0.6400 USDT |
0.6432 USDT |
0.6422 USDT |
| 2023-10-29 |
0.6318 USDT |
737,672.4000 MATIC |
0.6359 USDT |
0.6359 USDT |
0.6417 USDT |
0.6408 USDT |
| 2023-10-28 |
0.6207 USDT |
912,747.9000 MATIC |
0.6226 USDT |
0.6185 USDT |
0.6222 USDT |
0.6201 USDT |
| 2023-10-27 |
0.6189 USDT |
244,137.6000 MATIC |
0.6115 USDT |
0.6098 USDT |
0.6114 USDT |
0.6103 USDT |
| 2023-10-26 |
0.6379 USDT |
501,719.9000 MATIC |
0.6301 USDT |
0.6291 USDT |
0.6322 USDT |
0.6316 USDT |
| 2023-10-25 |
0.6323 USDT |
696,792.6000 MATIC |
0.6336 USDT |
0.6288 USDT |
0.6333 USDT |
0.6328 USDT |
| 2023-10-24 |
0.6202 USDT |
3,128,228.9000 MATIC |
0.6369 USDT |
0.6331 USDT |
0.6399 USDT |
0.6368 USDT |
| 2023-10-23 |
0.6162 USDT |
4,441,051.5000 MATIC |
0.6155 USDT |
0.6147 USDT |
0.6459 USDT |
0.6468 USDT |
| 2023-10-22 |
0.5753 USDT |
9,841,107.5000 MATIC |
0.5627 USDT |
0.5624 USDT |
0.5692 USDT |
0.5908 USDT |
| 2023-10-21 |
0.5602 USDT |
2,225,211.7000 MATIC |
0.5708 USDT |
0.5677 USDT |
0.5721 USDT |
0.5735 USDT |