Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.2760 USDT |
276,594.9250 MATIC |
1.2722 USDT |
1.2608 USDT |
1.2764 USDT |
1.2781 USDT |
| 2021-10-03 |
1.3135 USDT |
665,353.3838 MATIC |
1.3186 USDT |
1.2931 USDT |
1.3133 USDT |
1.3116 USDT |
| 2021-10-02 |
1.2762 USDT |
230,053.7694 MATIC |
1.3268 USDT |
1.3268 USDT |
1.3381 USDT |
1.3302 USDT |
| 2021-10-01 |
1.2113 USDT |
605,441.8215 MATIC |
1.2478 USDT |
1.2330 USDT |
1.2563 USDT |
1.2633 USDT |
| 2021-09-30 |
1.1225 USDT |
164,756.9701 MATIC |
1.1167 USDT |
1.1149 USDT |
1.1265 USDT |
1.1242 USDT |
| 2021-09-29 |
1.0857 USDT |
442,959.7705 MATIC |
1.0932 USDT |
1.0915 USDT |
1.0989 USDT |
1.0963 USDT |
| 2021-09-28 |
1.0786 USDT |
252,561.5364 MATIC |
1.0651 USDT |
1.0602 USDT |
1.0709 USDT |
1.0607 USDT |
| 2021-09-27 |
1.1275 USDT |
385,586.6173 MATIC |
1.0927 USDT |
1.0916 USDT |
1.1086 USDT |
1.0978 USDT |
| 2021-09-26 |
1.1048 USDT |
501,582.5265 MATIC |
1.1339 USDT |
1.1119 USDT |
1.1231 USDT |
1.1214 USDT |
| 2021-09-25 |
1.1213 USDT |
383,474.9081 MATIC |
1.1216 USDT |
1.1090 USDT |
1.1216 USDT |
1.1245 USDT |
| 2021-09-24 |
1.1353 USDT |
637,230.7347 MATIC |
1.1368 USDT |
1.1203 USDT |
1.1410 USDT |
1.1248 USDT |
| 2021-09-23 |
1.2153 USDT |
596,994.8155 MATIC |
1.2127 USDT |
1.2105 USDT |
1.2254 USDT |
1.2210 USDT |
| 2021-09-22 |
1.1266 USDT |
530,038.0833 MATIC |
1.2080 USDT |
1.1910 USDT |
1.2119 USDT |
1.2079 USDT |
| 2021-09-21 |
1.1215 USDT |
2,134,286.2011 MATIC |
1.0549 USDT |
1.0165 USDT |
1.0497 USDT |
1.0406 USDT |
| 2021-09-20 |
1.1972 USDT |
1,400,845.4107 MATIC |
1.1495 USDT |
1.1229 USDT |
1.1542 USDT |
1.1283 USDT |
| 2021-09-19 |
1.3444 USDT |
518,836.2382 MATIC |
1.3257 USDT |
1.3096 USDT |
1.3325 USDT |
1.3096 USDT |
| 2021-09-18 |
1.3886 USDT |
177,746.2967 MATIC |
1.3606 USDT |
1.3545 USDT |
1.3657 USDT |
1.3556 USDT |
| 2021-09-17 |
1.3665 USDT |
1,883,237.7403 MATIC |
1.3775 USDT |
1.3760 USDT |
1.4248 USDT |
1.4300 USDT |
| 2021-09-16 |
1.4384 USDT |
701,178.9743 MATIC |
1.3553 USDT |
1.3543 USDT |
1.3840 USDT |
1.3829 USDT |
| 2021-09-15 |
1.3578 USDT |
329,863.6833 MATIC |
1.3816 USDT |
1.3816 USDT |
1.3973 USDT |
1.4026 USDT |
| 2021-09-14 |
1.2907 USDT |
687,227.7336 MATIC |
1.2977 USDT |
1.2885 USDT |
1.3068 USDT |
1.3031 USDT |
| 2021-09-13 |
1.2502 USDT |
411,448.5259 MATIC |
1.2576 USDT |
1.2412 USDT |
1.2550 USDT |
1.2503 USDT |
| 2021-09-12 |
1.3309 USDT |
499,382.1034 MATIC |
1.2962 USDT |
1.2896 USDT |
1.3066 USDT |
1.3201 USDT |
| 2021-09-11 |
1.3216 USDT |
529,254.9899 MATIC |
1.3388 USDT |
1.3026 USDT |
1.3145 USDT |
1.3129 USDT |
| 2021-09-10 |
1.3714 USDT |
1,154,364.7869 MATIC |
1.3365 USDT |
1.2790 USDT |
1.2951 USDT |
1.2909 USDT |
| 2021-09-09 |
1.3759 USDT |
1,484,737.2061 MATIC |
1.3687 USDT |
1.3432 USDT |
1.3691 USDT |
1.3664 USDT |
| 2021-09-08 |
1.2977 USDT |
698,694.2464 MATIC |
1.3204 USDT |
1.3199 USDT |
1.3672 USDT |
1.3479 USDT |
| 2021-09-07 |
1.4299 USDT |
1,400,795.7947 MATIC |
1.3392 USDT |
1.3009 USDT |
1.3496 USDT |
1.3611 USDT |
| 2021-09-06 |
1.6503 USDT |
708,022.2323 MATIC |
1.6398 USDT |
1.6320 USDT |
1.6549 USDT |
1.6443 USDT |
| 2021-09-05 |
1.7141 USDT |
515,802.4787 MATIC |
1.6918 USDT |
1.6655 USDT |
1.6801 USDT |
1.6672 USDT |
| 2021-09-04 |
1.6087 USDT |
2,274,022.0773 MATIC |
1.6444 USDT |
1.6419 USDT |
1.7308 USDT |
1.7308 USDT |
| 2021-09-03 |
1.4585 USDT |
687,067.3459 MATIC |
1.4676 USDT |
1.4337 USDT |
1.4475 USDT |
1.4458 USDT |
| 2021-09-02 |
1.4744 USDT |
336,513.9988 MATIC |
1.4681 USDT |
1.4510 USDT |
1.4621 USDT |
1.4533 USDT |
| 2021-09-01 |
1.4208 USDT |
628,440.4425 MATIC |
1.4504 USDT |
1.4327 USDT |
1.4665 USDT |
1.4574 USDT |
| 2021-08-31 |
1.3539 USDT |
282,768.0327 MATIC |
1.3293 USDT |
1.3251 USDT |
1.3544 USDT |
1.3512 USDT |
| 2021-08-30 |
1.3801 USDT |
743,933.7459 MATIC |
1.3912 USDT |
1.3441 USDT |
1.3532 USDT |
1.3445 USDT |
| 2021-08-29 |
1.4296 USDT |
153,234.2655 MATIC |
1.4333 USDT |
1.4204 USDT |
1.4373 USDT |
1.4225 USDT |
| 2021-08-28 |
1.4752 USDT |
125,960.8214 MATIC |
1.4556 USDT |
1.4486 USDT |
1.4663 USDT |
1.4543 USDT |
| 2021-08-27 |
1.4340 USDT |
482,304.3993 MATIC |
1.5144 USDT |
1.4997 USDT |
1.5156 USDT |
1.5035 USDT |
| 2021-08-26 |
1.4263 USDT |
930,121.0090 MATIC |
1.3856 USDT |
1.3836 USDT |
1.3998 USDT |
1.4161 USDT |
| 2021-08-25 |
1.4934 USDT |
303,888.1942 MATIC |
1.5172 USDT |
1.5085 USDT |
1.5265 USDT |
1.5263 USDT |
| 2021-08-24 |
1.5390 USDT |
362,577.5862 MATIC |
1.5071 USDT |
1.4910 USDT |
1.5231 USDT |
1.4943 USDT |
| 2021-08-23 |
1.6364 USDT |
449,020.2832 MATIC |
1.6246 USDT |
1.6138 USDT |
1.6279 USDT |
1.6253 USDT |
| 2021-08-22 |
1.6133 USDT |
676,460.5231 MATIC |
1.5943 USDT |
1.5841 USDT |
1.6203 USDT |
1.6306 USDT |
| 2021-08-21 |
1.6321 USDT |
829,306.2109 MATIC |
1.5904 USDT |
1.5810 USDT |
1.6141 USDT |
1.6119 USDT |
| 2021-08-20 |
1.5099 USDT |
751,399.2271 MATIC |
1.5223 USDT |
1.5165 USDT |
1.5402 USDT |
1.5402 USDT |
| 2021-08-19 |
1.3544 USDT |
433,573.6373 MATIC |
1.4080 USDT |
1.3956 USDT |
1.4150 USDT |
1.4210 USDT |
| 2021-08-18 |
1.3454 USDT |
678,298.4596 MATIC |
1.2968 USDT |
1.2920 USDT |
1.3241 USDT |
1.3555 USDT |
| 2021-08-17 |
1.4344 USDT |
1,438,323.8046 MATIC |
1.3691 USDT |
1.3352 USDT |
1.3902 USDT |
1.3459 USDT |
| 2021-08-16 |
1.4968 USDT |
949,484.6845 MATIC |
1.4338 USDT |
1.4149 USDT |
1.4515 USDT |
1.4268 USDT |