Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.4259 USDT |
1,508,758.7723 MATIC |
1.4550 USDT |
1.4394 USDT |
1.4627 USDT |
1.4747 USDT |
| 2021-08-14 |
1.4587 USDT |
799,547.0969 MATIC |
1.4563 USDT |
1.4144 USDT |
1.4438 USDT |
1.4402 USDT |
| 2021-08-13 |
1.4123 USDT |
3,356,434.1010 MATIC |
1.4354 USDT |
1.4262 USDT |
1.4834 USDT |
1.4669 USDT |
| 2021-08-12 |
1.3605 USDT |
2,075,961.4083 MATIC |
1.3208 USDT |
1.2638 USDT |
1.3105 USDT |
1.2717 USDT |
| 2021-08-11 |
1.3155 USDT |
4,010,990.7240 MATIC |
1.3733 USDT |
1.3096 USDT |
1.3732 USDT |
1.3681 USDT |
| 2021-08-10 |
1.1419 USDT |
1,794,936.3573 MATIC |
1.1495 USDT |
1.1416 USDT |
1.1687 USDT |
1.1493 USDT |
| 2021-08-09 |
1.1080 USDT |
781,413.7350 MATIC |
1.1187 USDT |
1.1156 USDT |
1.1344 USDT |
1.1225 USDT |
| 2021-08-08 |
1.1321 USDT |
716,819.1746 MATIC |
1.0972 USDT |
1.0915 USDT |
1.1064 USDT |
1.1030 USDT |
| 2021-08-07 |
1.1443 USDT |
2,126,816.7920 MATIC |
1.1571 USDT |
1.1387 USDT |
1.1511 USDT |
1.1467 USDT |
| 2021-08-06 |
1.0669 USDT |
1,188,576.3074 MATIC |
1.0796 USDT |
1.0662 USDT |
1.0785 USDT |
1.0776 USDT |
| 2021-08-05 |
1.0473 USDT |
704,721.3964 MATIC |
1.0645 USDT |
1.0590 USDT |
1.0716 USDT |
1.0624 USDT |
| 2021-08-04 |
1.0388 USDT |
745,560.8140 MATIC |
1.0574 USDT |
1.0561 USDT |
1.0673 USDT |
1.0711 USDT |
| 2021-08-03 |
1.0256 USDT |
740,311.1142 MATIC |
1.0154 USDT |
1.0108 USDT |
1.0218 USDT |
1.0294 USDT |
| 2021-08-02 |
1.0535 USDT |
883,986.0459 MATIC |
1.0430 USDT |
1.0401 USDT |
1.0566 USDT |
1.0546 USDT |
| 2021-08-01 |
1.0917 USDT |
1,756,485.5156 MATIC |
1.1023 USDT |
1.0554 USDT |
1.0714 USDT |
1.0686 USDT |
| 2021-07-31 |
1.0493 USDT |
2,251,681.3464 MATIC |
1.0489 USDT |
1.0477 USDT |
1.0709 USDT |
1.0913 USDT |
| 2021-07-30 |
1.0303 USDT |
3,813,917.0081 MATIC |
1.0246 USDT |
1.0231 USDT |
1.0494 USDT |
1.0391 USDT |
| 2021-07-29 |
1.0100 USDT |
1,159,309.4774 MATIC |
1.0137 USDT |
1.0021 USDT |
1.0166 USDT |
1.0360 USDT |
| 2021-07-28 |
1.0249 USDT |
794,296.7966 MATIC |
1.0189 USDT |
1.0056 USDT |
1.0192 USDT |
1.0225 USDT |
| 2021-07-27 |
1.0011 USDT |
2,955,843.1645 MATIC |
1.0119 USDT |
1.0049 USDT |
1.0420 USDT |
1.0219 USDT |
| 2021-07-26 |
1.0505 USDT |
7,389,350.3147 MATIC |
1.0335 USDT |
0.9868 USDT |
1.0331 USDT |
1.0283 USDT |
| 2021-07-25 |
0.9282 USDT |
898,087.3223 MATIC |
0.9148 USDT |
0.9047 USDT |
0.9159 USDT |
0.9170 USDT |
| 2021-07-24 |
0.9384 USDT |
1,797,364.9132 MATIC |
0.9374 USDT |
0.9294 USDT |
0.9441 USDT |
0.9360 USDT |
| 2021-07-23 |
0.9071 USDT |
5,928,617.1991 MATIC |
0.8918 USDT |
0.8843 USDT |
0.9026 USDT |
0.9492 USDT |
| 2021-07-22 |
0.8914 USDT |
12,449,891.3391 MATIC |
0.8872 USDT |
0.8679 USDT |
0.8885 USDT |
0.8872 USDT |
| 2021-07-21 |
0.8331 USDT |
18,945,471.1094 MATIC |
0.8650 USDT |
0.8601 USDT |
0.9104 USDT |
0.8880 USDT |
| 2021-07-20 |
0.6797 USDT |
4,780,804.0473 MATIC |
0.6935 USDT |
0.6786 USDT |
0.6902 USDT |
0.6896 USDT |
| 2021-07-19 |
0.7634 USDT |
1,894,664.2667 MATIC |
0.7341 USDT |
0.7330 USDT |
0.7409 USDT |
0.7352 USDT |
| 2021-07-18 |
0.8254 USDT |
6,840,420.4403 MATIC |
0.8187 USDT |
0.7895 USDT |
0.7980 USDT |
0.7925 USDT |
| 2021-07-17 |
0.8002 USDT |
2,836,194.9443 MATIC |
0.8093 USDT |
0.7979 USDT |
0.8065 USDT |
0.8000 USDT |
| 2021-07-16 |
0.8483 USDT |
3,201,880.3800 MATIC |
0.8157 USDT |
0.8109 USDT |
0.8192 USDT |
0.8174 USDT |
| 2021-07-15 |
0.8968 USDT |
3,879,394.4670 MATIC |
0.8843 USDT |
0.8666 USDT |
0.8864 USDT |
0.8734 USDT |
| 2021-07-14 |
0.9180 USDT |
2,776,672.0482 MATIC |
0.9314 USDT |
0.9246 USDT |
0.9342 USDT |
0.9276 USDT |
| 2021-07-13 |
0.9661 USDT |
3,497,953.4520 MATIC |
0.9513 USDT |
0.9369 USDT |
0.9542 USDT |
0.9429 USDT |
| 2021-07-12 |
1.0061 USDT |
4,810,854.6730 MATIC |
0.9878 USDT |
0.9809 USDT |
0.9997 USDT |
0.9976 USDT |
| 2021-07-11 |
1.0388 USDT |
2,207,644.5785 MATIC |
1.0561 USDT |
1.0424 USDT |
1.0495 USDT |
1.0469 USDT |
| 2021-07-10 |
1.0405 USDT |
1,742,418.4981 MATIC |
1.0287 USDT |
1.0266 USDT |
1.0382 USDT |
1.0318 USDT |
| 2021-07-09 |
1.0408 USDT |
2,931,027.4964 MATIC |
1.0557 USDT |
1.0524 USDT |
1.0650 USDT |
1.0546 USDT |
| 2021-07-08 |
1.0787 USDT |
10,232,900.5249 MATIC |
1.0463 USDT |
1.0180 USDT |
1.0351 USDT |
1.0330 USDT |
| 2021-07-07 |
1.1491 USDT |
5,430,570.5456 MATIC |
1.1450 USDT |
1.1219 USDT |
1.1438 USDT |
1.1293 USDT |
| 2021-07-06 |
1.1299 USDT |
1,968,413.9627 MATIC |
1.1075 USDT |
1.1061 USDT |
1.1253 USDT |
1.1228 USDT |
| 2021-07-05 |
1.1207 USDT |
1,646,985.4735 MATIC |
1.1100 USDT |
1.1018 USDT |
1.1085 USDT |
1.1079 USDT |
| 2021-07-04 |
1.1467 USDT |
7,586,629.2011 MATIC |
1.1725 USDT |
1.1468 USDT |
1.1598 USDT |
1.1587 USDT |
| 2021-07-03 |
1.1217 USDT |
6,789,730.5529 MATIC |
1.1181 USDT |
1.1041 USDT |
1.1153 USDT |
1.1116 USDT |
| 2021-07-02 |
1.0720 USDT |
2,995,522.0584 MATIC |
1.0972 USDT |
1.0917 USDT |
1.1106 USDT |
1.1059 USDT |
| 2021-07-01 |
1.1004 USDT |
2,943,467.3962 MATIC |
1.0843 USDT |
1.0699 USDT |
1.0882 USDT |
1.0793 USDT |
| 2021-06-30 |
1.1327 USDT |
14,092,820.5550 MATIC |
1.1479 USDT |
1.1288 USDT |
1.1563 USDT |
1.1510 USDT |
| 2021-06-29 |
1.1863 USDT |
13,253,480.5485 MATIC |
1.1859 USDT |
1.1650 USDT |
1.1859 USDT |
1.1702 USDT |
| 2021-06-28 |
1.1209 USDT |
8,363,131.3085 MATIC |
1.1478 USDT |
1.1092 USDT |
1.1289 USDT |
1.1252 USDT |
| 2021-06-27 |
1.0720 USDT |
15,172,969.7336 MATIC |
1.0496 USDT |
1.0480 USDT |
1.0946 USDT |
1.0982 USDT |