Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2970 USDT |
4,017.0000 MANA |
0.2879 USDT |
0.2871 USDT |
0.2888 USDT |
0.2871 USDT |
| 2024-10-30 |
0.3071 USDT |
124,205.0000 MANA |
0.3032 USDT |
0.3004 USDT |
0.3036 USDT |
0.3043 USDT |
| 2024-10-29 |
0.3032 USDT |
176,524.0000 MANA |
0.3034 USDT |
0.3019 USDT |
0.3052 USDT |
0.3076 USDT |
| 2024-10-28 |
0.2896 USDT |
169,787.0000 MANA |
0.2892 USDT |
0.2892 USDT |
0.2944 USDT |
0.2977 USDT |
| 2024-10-27 |
0.2917 USDT |
86,534.0000 MANA |
0.2946 USDT |
0.2911 USDT |
0.2929 USDT |
0.2927 USDT |
| 2024-10-26 |
0.2846 USDT |
68,574.0000 MANA |
0.2821 USDT |
0.2820 USDT |
0.2844 USDT |
0.2868 USDT |
| 2024-10-25 |
0.3048 USDT |
108,194.0000 MANA |
0.3014 USDT |
0.2964 USDT |
0.3030 USDT |
0.3012 USDT |
| 2024-10-24 |
0.3157 USDT |
165,042.0000 MANA |
0.3195 USDT |
0.3136 USDT |
0.3163 USDT |
0.3163 USDT |
| 2024-10-23 |
0.3172 USDT |
206,034.0000 MANA |
0.3068 USDT |
0.3028 USDT |
0.3081 USDT |
0.3105 USDT |
| 2024-10-22 |
0.3189 USDT |
216,525.0000 MANA |
0.3211 USDT |
0.3211 USDT |
0.3288 USDT |
0.3211 USDT |
| 2024-10-21 |
0.3266 USDT |
445,672.0000 MANA |
0.3267 USDT |
0.3140 USDT |
0.3184 USDT |
0.3186 USDT |
| 2024-10-20 |
0.3272 USDT |
936.0000 MANA |
0.3283 USDT |
0.3279 USDT |
0.3284 USDT |
0.3280 USDT |
| 2024-10-19 |
0.3354 USDT |
193,923.0000 MANA |
0.3280 USDT |
0.3218 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-10-18 |
0.3197 USDT |
1,175,298.0000 MANA |
0.3027 USDT |
0.3014 USDT |
0.3087 USDT |
0.3384 USDT |
| 2024-10-17 |
0.3018 USDT |
104,958.0000 MANA |
0.2965 USDT |
0.2895 USDT |
0.2919 USDT |
0.2933 USDT |
| 2024-10-16 |
0.3032 USDT |
147,709.0000 MANA |
0.3033 USDT |
0.3015 USDT |
0.3048 USDT |
0.3072 USDT |
| 2024-10-15 |
0.3040 USDT |
276,660.0000 MANA |
0.3095 USDT |
0.2938 USDT |
0.3022 USDT |
0.3027 USDT |
| 2024-10-14 |
0.3013 USDT |
227,839.0000 MANA |
0.3000 USDT |
0.2988 USDT |
0.3022 USDT |
0.3074 USDT |
| 2024-10-13 |
0.2978 USDT |
121,333.0000 MANA |
0.2994 USDT |
0.2905 USDT |
0.2923 USDT |
0.2922 USDT |
| 2024-10-12 |
0.2982 USDT |
98,559.0000 MANA |
0.2995 USDT |
0.2984 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-10-11 |
0.2879 USDT |
88,610.0000 MANA |
0.2891 USDT |
0.2891 USDT |
0.2922 USDT |
0.2945 USDT |
| 2024-10-10 |
0.2775 USDT |
1,771.0000 MANA |
0.2766 USDT |
0.2766 USDT |
0.2782 USDT |
0.2781 USDT |
| 2024-10-09 |
0.2812 USDT |
6,829.0000 MANA |
0.2782 USDT |
0.2770 USDT |
0.2787 USDT |
0.2781 USDT |
| 2024-10-08 |
0.2933 USDT |
62,634.0000 MANA |
0.2920 USDT |
0.2884 USDT |
0.2926 USDT |
0.2905 USDT |
| 2024-10-07 |
0.2980 USDT |
111,670.0000 MANA |
0.2990 USDT |
0.2897 USDT |
0.2935 USDT |
0.2933 USDT |
| 2024-10-06 |
0.2939 USDT |
100,608.0000 MANA |
0.2937 USDT |
0.2930 USDT |
0.2941 USDT |
0.2944 USDT |
| 2024-10-05 |
0.2956 USDT |
93,874.0000 MANA |
0.2966 USDT |
0.2908 USDT |
0.2920 USDT |
0.2919 USDT |
| 2024-10-04 |
0.2822 USDT |
17,120.0000 MANA |
0.2907 USDT |
0.2896 USDT |
0.2913 USDT |
0.2911 USDT |
| 2024-10-03 |
0.2744 USDT |
225,884.0000 MANA |
0.2755 USDT |
0.2669 USDT |
0.2717 USDT |
0.2714 USDT |
| 2024-10-02 |
0.2815 USDT |
287,987.0000 MANA |
0.2816 USDT |
0.2709 USDT |
0.2732 USDT |
0.2711 USDT |
| 2024-10-01 |
0.2925 USDT |
589,553.0000 MANA |
0.3035 USDT |
0.2720 USDT |
0.2817 USDT |
0.2828 USDT |
| 2024-09-30 |
0.3174 USDT |
92,124.0000 MANA |
0.3106 USDT |
0.3054 USDT |
0.3078 USDT |
0.3069 USDT |
| 2024-09-29 |
0.3242 USDT |
251,068.0000 MANA |
0.3239 USDT |
0.3219 USDT |
0.3252 USDT |
0.3239 USDT |
| 2024-09-28 |
0.3306 USDT |
55,017.0000 MANA |
0.3283 USDT |
0.3253 USDT |
0.3276 USDT |
0.3277 USDT |
| 2024-09-27 |
0.3303 USDT |
86,745.0000 MANA |
0.3327 USDT |
0.3313 USDT |
0.3349 USDT |
0.3350 USDT |
| 2024-09-26 |
0.3182 USDT |
89,741.0000 MANA |
0.3236 USDT |
0.3170 USDT |
0.3202 USDT |
0.3195 USDT |
| 2024-09-25 |
0.3150 USDT |
87,418.0000 MANA |
0.3179 USDT |
0.3117 USDT |
0.3148 USDT |
0.3117 USDT |
| 2024-09-24 |
0.3091 USDT |
97,291.0000 MANA |
0.3087 USDT |
0.3071 USDT |
0.3098 USDT |
0.3151 USDT |
| 2024-09-23 |
0.3063 USDT |
75,107.0000 MANA |
0.3053 USDT |
0.3023 USDT |
0.3041 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3108 USDT |
2,859.0000 MANA |
0.3069 USDT |
0.3050 USDT |
0.3072 USDT |
0.3053 USDT |
| 2024-09-21 |
0.3027 USDT |
67,882.0000 MANA |
0.3093 USDT |
0.3065 USDT |
0.3095 USDT |
0.3109 USDT |
| 2024-09-20 |
0.2954 USDT |
46,187.0000 MANA |
0.2965 USDT |
0.2910 USDT |
0.2942 USDT |
0.2958 USDT |
| 2024-09-19 |
0.2889 USDT |
94,393.0000 MANA |
0.2940 USDT |
0.2887 USDT |
0.2901 USDT |
0.2893 USDT |
| 2024-09-18 |
0.2740 USDT |
175,739.0000 MANA |
0.2692 USDT |
0.2686 USDT |
0.2746 USDT |
0.2770 USDT |
| 2024-09-17 |
0.2726 USDT |
56,397.0000 MANA |
0.2764 USDT |
0.2725 USDT |
0.2757 USDT |
0.2764 USDT |
| 2024-09-16 |
0.2656 USDT |
39,880.0000 MANA |
0.2630 USDT |
0.2605 USDT |
0.2626 USDT |
0.2640 USDT |
| 2024-09-15 |
0.2760 USDT |
56,121.0000 MANA |
0.2784 USDT |
0.2696 USDT |
0.2739 USDT |
0.2706 USDT |
| 2024-09-14 |
0.2753 USDT |
33,818.0000 MANA |
0.2732 USDT |
0.2727 USDT |
0.2740 USDT |
0.2748 USDT |
| 2024-09-13 |
0.2775 USDT |
50,049.0000 MANA |
0.2801 USDT |
0.2789 USDT |
0.2801 USDT |
0.2798 USDT |
| 2024-09-12 |
0.2722 USDT |
45,504.0000 MANA |
0.2740 USDT |
0.2731 USDT |
0.2745 USDT |
0.2764 USDT |