Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.5972 USDT |
171,873.4700 MANA |
0.5850 USDT |
0.5779 USDT |
0.5845 USDT |
0.5852 USDT |
| 2023-03-23 |
0.5979 USDT |
196,991.6200 MANA |
0.6123 USDT |
0.5989 USDT |
0.6081 USDT |
0.6051 USDT |
| 2023-03-22 |
0.6003 USDT |
859,920.2500 MANA |
0.6047 USDT |
0.5681 USDT |
0.5795 USDT |
0.5759 USDT |
| 2023-03-21 |
0.6034 USDT |
141,646.0900 MANA |
0.6023 USDT |
0.6015 USDT |
0.6117 USDT |
0.6163 USDT |
| 2023-03-20 |
0.6244 USDT |
493,868.2300 MANA |
0.6251 USDT |
0.5895 USDT |
0.6061 USDT |
0.5974 USDT |
| 2023-03-19 |
0.6434 USDT |
334,927.8700 MANA |
0.6505 USDT |
0.6348 USDT |
0.6428 USDT |
0.6416 USDT |
| 2023-03-18 |
0.6485 USDT |
437,245.3800 MANA |
0.6404 USDT |
0.6229 USDT |
0.6423 USDT |
0.6411 USDT |
| 2023-03-17 |
0.5965 USDT |
315,883.1900 MANA |
0.6021 USDT |
0.5971 USDT |
0.6046 USDT |
0.6281 USDT |
| 2023-03-16 |
0.5609 USDT |
238,769.0600 MANA |
0.5630 USDT |
0.5594 USDT |
0.5653 USDT |
0.5703 USDT |
| 2023-03-15 |
0.5824 USDT |
308,976.8700 MANA |
0.5507 USDT |
0.5436 USDT |
0.5570 USDT |
0.5579 USDT |
| 2023-03-14 |
0.6094 USDT |
596,803.4100 MANA |
0.6331 USDT |
0.5891 USDT |
0.6064 USDT |
0.6049 USDT |
| 2023-03-13 |
0.5706 USDT |
508,788.7000 MANA |
0.5854 USDT |
0.5853 USDT |
0.5941 USDT |
0.5945 USDT |
| 2023-03-12 |
0.5302 USDT |
389,460.7500 MANA |
0.5352 USDT |
0.5343 USDT |
0.5473 USDT |
0.5635 USDT |
| 2023-03-11 |
0.5187 USDT |
269,313.1200 MANA |
0.5083 USDT |
0.5057 USDT |
0.5118 USDT |
0.5151 USDT |
| 2023-03-10 |
0.5083 USDT |
142,972.3000 MANA |
0.5214 USDT |
0.5143 USDT |
0.5230 USDT |
0.5242 USDT |
| 2023-03-09 |
0.5378 USDT |
605,514.0600 MANA |
0.5360 USDT |
0.5027 USDT |
0.5165 USDT |
0.5177 USDT |
| 2023-03-08 |
0.5657 USDT |
132,300.5000 MANA |
0.5564 USDT |
0.5456 USDT |
0.5569 USDT |
0.5484 USDT |
| 2023-03-07 |
0.5967 USDT |
179,100.0600 MANA |
0.5885 USDT |
0.5722 USDT |
0.5825 USDT |
0.5839 USDT |
| 2023-03-06 |
0.6015 USDT |
152,974.2500 MANA |
0.6117 USDT |
0.6067 USDT |
0.6144 USDT |
0.6152 USDT |
| 2023-03-05 |
0.5827 USDT |
98,994.8300 MANA |
0.5831 USDT |
0.5787 USDT |
0.5853 USDT |
0.5791 USDT |
| 2023-03-04 |
0.5862 USDT |
432,059.5400 MANA |
0.5900 USDT |
0.5621 USDT |
0.5740 USDT |
0.5738 USDT |
| 2023-03-03 |
0.5974 USDT |
115,984.9300 MANA |
0.5997 USDT |
0.5914 USDT |
0.5971 USDT |
0.5960 USDT |
| 2023-03-02 |
0.6377 USDT |
86,182.9200 MANA |
0.6331 USDT |
0.6316 USDT |
0.6371 USDT |
0.6403 USDT |
| 2023-03-01 |
0.6457 USDT |
100,674.4600 MANA |
0.6513 USDT |
0.6410 USDT |
0.6490 USDT |
0.6531 USDT |
| 2023-02-28 |
0.6453 USDT |
335,850.2800 MANA |
0.6566 USDT |
0.6203 USDT |
0.6310 USDT |
0.6307 USDT |
| 2023-02-27 |
0.6541 USDT |
129,290.5000 MANA |
0.6428 USDT |
0.6365 USDT |
0.6423 USDT |
0.6448 USDT |
| 2023-02-26 |
0.6548 USDT |
143,250.1000 MANA |
0.6614 USDT |
0.6562 USDT |
0.6638 USDT |
0.6617 USDT |
| 2023-02-25 |
0.6510 USDT |
418,062.9500 MANA |
0.6572 USDT |
0.6206 USDT |
0.6308 USDT |
0.6290 USDT |
| 2023-02-24 |
0.6736 USDT |
321,962.9300 MANA |
0.6604 USDT |
0.6523 USDT |
0.6556 USDT |
0.6546 USDT |
| 2023-02-23 |
0.7022 USDT |
133,872.2700 MANA |
0.6922 USDT |
0.6835 USDT |
0.6907 USDT |
0.6947 USDT |
| 2023-02-22 |
0.6877 USDT |
143,144.3000 MANA |
0.6790 USDT |
0.6787 USDT |
0.6866 USDT |
0.6914 USDT |
| 2023-02-21 |
0.7218 USDT |
269,789.5000 MANA |
0.7147 USDT |
0.6892 USDT |
0.7061 USDT |
0.6931 USDT |
| 2023-02-20 |
0.7376 USDT |
178,830.1500 MANA |
0.7418 USDT |
0.7384 USDT |
0.7418 USDT |
0.7413 USDT |
| 2023-02-19 |
0.7253 USDT |
243,812.3800 MANA |
0.7147 USDT |
0.7013 USDT |
0.7150 USDT |
0.7241 USDT |
| 2023-02-18 |
0.7206 USDT |
116,034.4100 MANA |
0.7183 USDT |
0.7066 USDT |
0.7122 USDT |
0.7109 USDT |
| 2023-02-17 |
0.7039 USDT |
439,372.9700 MANA |
0.7114 USDT |
0.7090 USDT |
0.7143 USDT |
0.7093 USDT |
| 2023-02-16 |
0.7337 USDT |
426,354.4200 MANA |
0.7365 USDT |
0.7033 USDT |
0.7134 USDT |
0.7092 USDT |
| 2023-02-15 |
0.6911 USDT |
369,434.0700 MANA |
0.7149 USDT |
0.7108 USDT |
0.7201 USDT |
0.7288 USDT |
| 2023-02-14 |
0.6511 USDT |
113,439.0500 MANA |
0.6750 USDT |
0.6700 USDT |
0.6760 USDT |
0.6718 USDT |
| 2023-02-13 |
0.6492 USDT |
318,854.5800 MANA |
0.6263 USDT |
0.6167 USDT |
0.6286 USDT |
0.6311 USDT |
| 2023-02-12 |
0.6875 USDT |
2,028,690.4800 MANA |
0.6926 USDT |
0.6656 USDT |
0.6856 USDT |
0.6664 USDT |
| 2023-02-11 |
0.6869 USDT |
119,419.1700 MANA |
0.6939 USDT |
0.6918 USDT |
0.6959 USDT |
0.6948 USDT |
| 2023-02-10 |
0.6877 USDT |
798,186.8300 MANA |
0.7056 USDT |
0.6887 USDT |
0.6992 USDT |
0.6910 USDT |
| 2023-02-09 |
0.7187 USDT |
807,789.9800 MANA |
0.6827 USDT |
0.6608 USDT |
0.6790 USDT |
0.6779 USDT |
| 2023-02-08 |
0.7909 USDT |
149,451.7800 MANA |
0.7438 USDT |
0.7428 USDT |
0.7563 USDT |
0.7561 USDT |
| 2023-02-07 |
0.7274 USDT |
2,083,660.3900 MANA |
0.7268 USDT |
0.7151 USDT |
0.7377 USDT |
0.7482 USDT |
| 2023-02-06 |
0.7279 USDT |
677,109.4600 MANA |
0.7308 USDT |
0.7177 USDT |
0.7217 USDT |
0.7195 USDT |
| 2023-02-05 |
0.7539 USDT |
1,551,646.2300 MANA |
0.7283 USDT |
0.7173 USDT |
0.7288 USDT |
0.7388 USDT |
| 2023-02-04 |
0.7881 USDT |
452,032.6500 MANA |
0.7886 USDT |
0.7864 USDT |
0.7902 USDT |
0.7892 USDT |
| 2023-02-03 |
0.7814 USDT |
798,418.8900 MANA |
0.7811 USDT |
0.7721 USDT |
0.7814 USDT |
0.7908 USDT |