Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2643 USDT |
39,250.0000 MANA |
0.2675 USDT |
0.2651 USDT |
0.2667 USDT |
0.2669 USDT |
| 2024-09-10 |
0.2669 USDT |
76,141.0000 MANA |
0.2656 USDT |
0.2639 USDT |
0.2659 USDT |
0.2707 USDT |
| 2024-09-09 |
0.2650 USDT |
97,352.0000 MANA |
0.2681 USDT |
0.2668 USDT |
0.2682 USDT |
0.2684 USDT |
| 2024-09-08 |
0.2569 USDT |
20,955.0000 MANA |
0.2550 USDT |
0.2549 USDT |
0.2564 USDT |
0.2573 USDT |
| 2024-09-07 |
0.2480 USDT |
62,444.0000 MANA |
0.2550 USDT |
0.2547 USDT |
0.2556 USDT |
0.2583 USDT |
| 2024-09-06 |
0.2577 USDT |
39,506.0000 MANA |
0.2568 USDT |
0.2524 USDT |
0.2568 USDT |
0.2544 USDT |
| 2024-09-05 |
0.2607 USDT |
98,178.0000 MANA |
0.2600 USDT |
0.2545 USDT |
0.2572 USDT |
0.2579 USDT |
| 2024-09-04 |
0.2555 USDT |
28,954.0000 MANA |
0.2627 USDT |
0.2627 USDT |
0.2640 USDT |
0.2658 USDT |
| 2024-09-03 |
0.2627 USDT |
97,472.0000 MANA |
0.2598 USDT |
0.2542 USDT |
0.2578 USDT |
0.2595 USDT |
| 2024-09-02 |
0.2583 USDT |
69,483.0000 MANA |
0.2611 USDT |
0.2598 USDT |
0.2631 USDT |
0.2618 USDT |
| 2024-09-01 |
0.2643 USDT |
76,523.0000 MANA |
0.2622 USDT |
0.2591 USDT |
0.2631 USDT |
0.2633 USDT |
| 2024-08-31 |
0.2715 USDT |
51,011.0000 MANA |
0.2706 USDT |
0.2663 USDT |
0.2677 USDT |
0.2681 USDT |
| 2024-08-30 |
0.2726 USDT |
267,451.0000 MANA |
0.2697 USDT |
0.2686 USDT |
0.2710 USDT |
0.2723 USDT |
| 2024-08-29 |
0.2772 USDT |
66,318.0000 MANA |
0.2702 USDT |
0.2685 USDT |
0.2723 USDT |
0.2717 USDT |
| 2024-08-28 |
0.2781 USDT |
184,962.0000 MANA |
0.2800 USDT |
0.2676 USDT |
0.2773 USDT |
0.2772 USDT |
| 2024-08-27 |
0.2914 USDT |
93,935.0000 MANA |
0.2900 USDT |
0.2860 USDT |
0.2911 USDT |
0.2863 USDT |
| 2024-08-26 |
0.2999 USDT |
76,373.0000 MANA |
0.2910 USDT |
0.2884 USDT |
0.2920 USDT |
0.2908 USDT |
| 2024-08-25 |
0.3105 USDT |
24,184.0000 MANA |
0.3093 USDT |
0.3086 USDT |
0.3099 USDT |
0.3133 USDT |
| 2024-08-24 |
0.3130 USDT |
120,994.0000 MANA |
0.3167 USDT |
0.3147 USDT |
0.3178 USDT |
0.3201 USDT |
| 2024-08-23 |
0.2975 USDT |
184,161.0000 MANA |
0.2959 USDT |
0.2954 USDT |
0.3009 USDT |
0.3100 USDT |
| 2024-08-22 |
0.2841 USDT |
90,229.0000 MANA |
0.2834 USDT |
0.2834 USDT |
0.2865 USDT |
0.2871 USDT |
| 2024-08-21 |
0.2788 USDT |
255,891.0000 MANA |
0.2761 USDT |
0.2754 USDT |
0.2785 USDT |
0.2848 USDT |
| 2024-08-20 |
0.2705 USDT |
168,155.0000 MANA |
0.2734 USDT |
0.2646 USDT |
0.2677 USDT |
0.2702 USDT |
| 2024-08-19 |
0.2645 USDT |
85,359.0000 MANA |
0.2640 USDT |
0.2604 USDT |
0.2638 USDT |
0.2683 USDT |
| 2024-08-18 |
0.2684 USDT |
148,793.0000 MANA |
0.2725 USDT |
0.2679 USDT |
0.2699 USDT |
0.2698 USDT |
| 2024-08-17 |
0.2621 USDT |
46,483.0000 MANA |
0.2620 USDT |
0.2618 USDT |
0.2638 USDT |
0.2644 USDT |
| 2024-08-16 |
0.2660 USDT |
214,812.0000 MANA |
0.2607 USDT |
0.2603 USDT |
0.2654 USDT |
0.2652 USDT |
| 2024-08-15 |
0.2745 USDT |
348,306.0000 MANA |
0.2738 USDT |
0.2653 USDT |
0.2691 USDT |
0.2692 USDT |
| 2024-08-14 |
0.2772 USDT |
126,733.0000 MANA |
0.2749 USDT |
0.2720 USDT |
0.2732 USDT |
0.2729 USDT |
| 2024-08-13 |
0.2786 USDT |
404,991.0000 MANA |
0.2740 USDT |
0.2725 USDT |
0.2758 USDT |
0.2842 USDT |
| 2024-08-12 |
0.2734 USDT |
121,658.0000 MANA |
0.2801 USDT |
0.2744 USDT |
0.2770 USDT |
0.2767 USDT |
| 2024-08-11 |
0.2776 USDT |
118,826.0000 MANA |
0.2718 USDT |
0.2631 USDT |
0.2661 USDT |
0.2656 USDT |
| 2024-08-10 |
0.2789 USDT |
422,442.0000 MANA |
0.2808 USDT |
0.2776 USDT |
0.2796 USDT |
0.2859 USDT |
| 2024-08-09 |
0.2758 USDT |
134,022.0000 MANA |
0.2731 USDT |
0.2722 USDT |
0.2756 USDT |
0.2743 USDT |
| 2024-08-08 |
0.2629 USDT |
141,315.0000 MANA |
0.2656 USDT |
0.2652 USDT |
0.2711 USDT |
0.2705 USDT |
| 2024-08-07 |
0.2617 USDT |
320,251.0000 MANA |
0.2573 USDT |
0.2497 USDT |
0.2531 USDT |
0.2551 USDT |
| 2024-08-06 |
0.2613 USDT |
194,032.0000 MANA |
0.2656 USDT |
0.2622 USDT |
0.2650 USDT |
0.2640 USDT |
| 2024-08-05 |
0.2390 USDT |
1,290,816.0000 MANA |
0.2251 USDT |
0.2217 USDT |
0.2418 USDT |
0.2499 USDT |
| 2024-08-04 |
0.2713 USDT |
913,456.0000 MANA |
0.2795 USDT |
0.2566 USDT |
0.2639 USDT |
0.2724 USDT |
| 2024-08-03 |
0.2886 USDT |
288,286.0000 MANA |
0.2930 USDT |
0.2791 USDT |
0.2840 USDT |
0.2796 USDT |
| 2024-08-02 |
0.3010 USDT |
853,754.0000 MANA |
0.3025 USDT |
0.2827 USDT |
0.2902 USDT |
0.2899 USDT |
| 2024-08-01 |
0.3054 USDT |
40,548.0000 MANA |
0.2991 USDT |
0.2963 USDT |
0.3020 USDT |
0.3014 USDT |
| 2024-07-31 |
0.3197 USDT |
771,935.0000 MANA |
0.3154 USDT |
0.3080 USDT |
0.3134 USDT |
0.3121 USDT |
| 2024-07-30 |
0.3348 USDT |
253,224.0000 MANA |
0.3368 USDT |
0.3233 USDT |
0.3285 USDT |
0.3297 USDT |
| 2024-07-29 |
0.3398 USDT |
132,991.0000 MANA |
0.3365 USDT |
0.3315 USDT |
0.3342 USDT |
0.3337 USDT |
| 2024-07-28 |
0.3426 USDT |
128,330.0000 MANA |
0.3413 USDT |
0.3348 USDT |
0.3369 USDT |
0.3362 USDT |
| 2024-07-27 |
0.3474 USDT |
324,798.0000 MANA |
0.3479 USDT |
0.3427 USDT |
0.3488 USDT |
0.3497 USDT |
| 2024-07-26 |
0.3304 USDT |
150,402.0000 MANA |
0.3345 USDT |
0.3345 USDT |
0.3377 USDT |
0.3423 USDT |
| 2024-07-25 |
0.3188 USDT |
362,024.0000 MANA |
0.3159 USDT |
0.3107 USDT |
0.3163 USDT |
0.3156 USDT |
| 2024-07-24 |
0.3345 USDT |
129,589.0000 MANA |
0.3384 USDT |
0.3256 USDT |
0.3300 USDT |
0.3289 USDT |