Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.2605 USDT |
151,935.0000 MANA |
0.2600 USDT |
0.2567 USDT |
0.2593 USDT |
0.2585 USDT |
| 2025-06-24 |
0.2563 USDT |
4,552.0000 MANA |
0.2592 USDT |
0.2587 USDT |
0.2601 USDT |
0.2601 USDT |
| 2025-06-23 |
0.2339 USDT |
47,563.0000 MANA |
0.2433 USDT |
0.2400 USDT |
0.2473 USDT |
0.2456 USDT |
| 2025-06-22 |
0.2378 USDT |
251.0000 MANA |
0.2353 USDT |
0.2352 USDT |
0.2357 USDT |
0.2356 USDT |
| 2025-06-21 |
0.2424 USDT |
29,867.0000 MANA |
0.2355 USDT |
0.2347 USDT |
0.2376 USDT |
0.2369 USDT |
| 2025-06-20 |
0.2545 USDT |
169,724.0000 MANA |
0.2525 USDT |
0.2483 USDT |
0.2499 USDT |
0.2485 USDT |
| 2025-06-19 |
0.2540 USDT |
89,866.0000 MANA |
0.2516 USDT |
0.2492 USDT |
0.2518 USDT |
0.2530 USDT |
| 2025-06-18 |
0.2547 USDT |
10,310.0000 MANA |
0.2515 USDT |
0.2508 USDT |
0.2549 USDT |
0.2544 USDT |
| 2025-06-17 |
0.2656 USDT |
84,328.0000 MANA |
0.2590 USDT |
0.2586 USDT |
0.2607 USDT |
0.2592 USDT |
| 2025-06-16 |
0.2671 USDT |
254,552.0000 MANA |
0.2697 USDT |
0.2685 USDT |
0.2711 USDT |
0.2747 USDT |
| 2025-06-15 |
0.2635 USDT |
16,108.0000 MANA |
0.2658 USDT |
0.2648 USDT |
0.2660 USDT |
0.2648 USDT |
| 2025-06-14 |
0.2643 USDT |
62,113.0000 MANA |
0.2662 USDT |
0.2637 USDT |
0.2651 USDT |
0.2658 USDT |
| 2025-06-13 |
0.2622 USDT |
72.0000 MANA |
0.2627 USDT |
0.2627 USDT |
0.2629 USDT |
0.2629 USDT |
| 2025-06-12 |
0.2870 USDT |
15,507.0000 MANA |
0.2837 USDT |
0.2791 USDT |
0.2844 USDT |
0.2791 USDT |
| 2025-06-11 |
0.2981 USDT |
45,977.0000 MANA |
0.2930 USDT |
0.2889 USDT |
0.2947 USDT |
0.2902 USDT |
| 2025-06-10 |
0.2887 USDT |
97,944.0000 MANA |
0.2917 USDT |
0.2871 USDT |
0.2898 USDT |
0.2937 USDT |
| 2025-06-09 |
0.2800 USDT |
3,667.0000 MANA |
0.2847 USDT |
0.2847 USDT |
0.2855 USDT |
0.2849 USDT |
| 2025-06-08 |
0.2804 USDT |
190.0000 MANA |
0.2816 USDT |
0.2816 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-06-07 |
0.2754 USDT |
87,613.0000 MANA |
0.2790 USDT |
0.2785 USDT |
0.2801 USDT |
0.2801 USDT |
| 2025-06-06 |
0.2685 USDT |
102,164.0000 MANA |
0.2762 USDT |
0.2673 USDT |
0.2689 USDT |
0.2698 USDT |
| 2025-06-05 |
0.2753 USDT |
2,283.0000 MANA |
0.2718 USDT |
0.2710 USDT |
0.2721 USDT |
0.2712 USDT |
| 2025-06-04 |
0.2843 USDT |
2,242.0000 MANA |
0.2784 USDT |
0.2771 USDT |
0.2784 USDT |
0.2775 USDT |
| 2025-06-03 |
0.2857 USDT |
179,020.0000 MANA |
0.2870 USDT |
0.2861 USDT |
0.2887 USDT |
0.2868 USDT |
| 2025-06-02 |
0.2731 USDT |
4,211.0000 MANA |
0.2735 USDT |
0.2724 USDT |
0.2738 USDT |
0.2731 USDT |
| 2025-06-01 |
0.2720 USDT |
144,679.0000 MANA |
0.2680 USDT |
0.2662 USDT |
0.2690 USDT |
0.2731 USDT |
| 2025-05-31 |
0.2707 USDT |
623.0000 MANA |
0.2727 USDT |
0.2727 USDT |
0.2741 USDT |
0.2739 USDT |
| 2025-05-30 |
0.2803 USDT |
43,711.0000 MANA |
0.2769 USDT |
0.2738 USDT |
0.2779 USDT |
0.2738 USDT |
| 2025-05-29 |
0.3073 USDT |
7,936.0000 MANA |
0.3029 USDT |
0.3001 USDT |
0.3040 USDT |
0.3011 USDT |
| 2025-05-28 |
0.3128 USDT |
8,893.0000 MANA |
0.3070 USDT |
0.3044 USDT |
0.3080 USDT |
0.3057 USDT |
| 2025-05-27 |
0.3101 USDT |
164,612.0000 MANA |
0.3137 USDT |
0.3094 USDT |
0.3139 USDT |
0.3144 USDT |
| 2025-05-26 |
0.3134 USDT |
92,445.0000 MANA |
0.3115 USDT |
0.3064 USDT |
0.3086 USDT |
0.3084 USDT |
| 2025-05-25 |
0.3051 USDT |
325,369.0000 MANA |
0.3088 USDT |
0.2981 USDT |
0.3033 USDT |
0.3035 USDT |
| 2025-05-24 |
0.3164 USDT |
9,682.0000 MANA |
0.3147 USDT |
0.3122 USDT |
0.3149 USDT |
0.3122 USDT |
| 2025-05-23 |
0.3333 USDT |
31,169.0000 MANA |
0.3288 USDT |
0.3281 USDT |
0.3321 USDT |
0.3305 USDT |
| 2025-05-22 |
0.3216 USDT |
195,317.0000 MANA |
0.3290 USDT |
0.3288 USDT |
0.3318 USDT |
0.3354 USDT |
| 2025-05-21 |
0.3182 USDT |
10,265.0000 MANA |
0.3153 USDT |
0.3152 USDT |
0.3207 USDT |
0.3206 USDT |
| 2025-05-20 |
0.3188 USDT |
214,164.0000 MANA |
0.3130 USDT |
0.3124 USDT |
0.3172 USDT |
0.3199 USDT |
| 2025-05-19 |
0.3240 USDT |
120,755.0000 MANA |
0.3235 USDT |
0.3199 USDT |
0.3235 USDT |
0.3227 USDT |
| 2025-05-18 |
0.3326 USDT |
236.0000 MANA |
0.3301 USDT |
0.3298 USDT |
0.3306 USDT |
0.3304 USDT |
| 2025-05-17 |
0.3322 USDT |
171,431.0000 MANA |
0.3311 USDT |
0.3212 USDT |
0.3280 USDT |
0.3272 USDT |
| 2025-05-16 |
0.3458 USDT |
92,593.0000 MANA |
0.3475 USDT |
0.3378 USDT |
0.3408 USDT |
0.3388 USDT |
| 2025-05-15 |
0.3460 USDT |
450,383.0000 MANA |
0.3439 USDT |
0.3346 USDT |
0.3416 USDT |
0.3405 USDT |
| 2025-05-14 |
0.3864 USDT |
8,822.0000 MANA |
0.3626 USDT |
0.3613 USDT |
0.3642 USDT |
0.3616 USDT |
| 2025-05-13 |
0.3635 USDT |
340,639.0000 MANA |
0.3588 USDT |
0.3583 USDT |
0.3651 USDT |
0.3794 USDT |
| 2025-05-12 |
0.3681 USDT |
17,449.0000 MANA |
0.3642 USDT |
0.3602 USDT |
0.3662 USDT |
0.3622 USDT |
| 2025-05-11 |
0.3725 USDT |
254,454.0000 MANA |
0.3706 USDT |
0.3589 USDT |
0.3664 USDT |
0.3662 USDT |
| 2025-05-10 |
0.3590 USDT |
3,791.0000 MANA |
0.3715 USDT |
0.3709 USDT |
0.3724 USDT |
0.3715 USDT |
| 2025-05-09 |
0.3373 USDT |
135,675.0000 MANA |
0.3469 USDT |
0.3387 USDT |
0.3445 USDT |
0.3439 USDT |
| 2025-05-08 |
0.3088 USDT |
286,372.0000 MANA |
0.3126 USDT |
0.3113 USDT |
0.3130 USDT |
0.3229 USDT |
| 2025-05-07 |
0.2939 USDT |
180,686.0000 MANA |
0.2947 USDT |
0.2883 USDT |
0.2926 USDT |
0.2962 USDT |