Crypto exchange DigiFinex

Market Decentraland (MANA) / Tether (USDT)

Identifier on DigiFinex: mana_usdt
Date Price Volume Open Low High Close
2024-02-08 0.4480 USDT 87,229.0000 MANA 0.4500 USDT 0.4476 USDT 0.4501 USDT 0.4501 USDT
2024-02-07 0.4329 USDT 124,890.0000 MANA 0.4297 USDT 0.4290 USDT 0.4337 USDT 0.4449 USDT
2024-02-06 0.4341 USDT 107,835.0000 MANA 0.4336 USDT 0.4316 USDT 0.4347 USDT 0.4340 USDT
2024-02-05 0.4343 USDT 40,950.0000 MANA 0.4366 USDT 0.4297 USDT 0.4349 USDT 0.4347 USDT
2024-02-04 0.4344 USDT 68,432.0000 MANA 0.4348 USDT 0.4288 USDT 0.4323 USDT 0.4304 USDT
2024-02-03 0.4407 USDT 26,267.0000 MANA 0.4397 USDT 0.4388 USDT 0.4411 USDT 0.4391 USDT
2024-02-02 0.4386 USDT 27,125.0000 MANA 0.4433 USDT 0.4393 USDT 0.4422 USDT 0.4404 USDT
2024-02-01 0.4307 USDT 52,140.0000 MANA 0.4322 USDT 0.4306 USDT 0.4340 USDT 0.4367 USDT
2024-01-31 0.4378 USDT 109,691.0000 MANA 0.4419 USDT 0.4277 USDT 0.4333 USDT 0.4320 USDT
2024-01-30 0.4553 USDT 67,783.0000 MANA 0.4578 USDT 0.4512 USDT 0.4533 USDT 0.4515 USDT
2024-01-29 0.4490 USDT 133,489.0000 MANA 0.4414 USDT 0.4393 USDT 0.4450 USDT 0.4568 USDT
2024-01-28 0.4528 USDT 57,724.0000 MANA 0.4469 USDT 0.4416 USDT 0.4465 USDT 0.4458 USDT
2024-01-27 0.4499 USDT 41,874.0000 MANA 0.4505 USDT 0.4486 USDT 0.4522 USDT 0.4548 USDT
2024-01-26 0.4426 USDT 51,307.0000 MANA 0.4494 USDT 0.4453 USDT 0.4479 USDT 0.4465 USDT
2024-01-25 0.4340 USDT 72,094.0000 MANA 0.4323 USDT 0.4256 USDT 0.4315 USDT 0.4353 USDT
2024-01-24 0.4342 USDT 52,839.0000 MANA 0.4385 USDT 0.4308 USDT 0.4352 USDT 0.4347 USDT
2024-01-23 0.4252 USDT 137,361.0000 MANA 0.4198 USDT 0.4131 USDT 0.4165 USDT 0.4170 USDT
2024-01-22 0.4579 USDT 146,870.0000 MANA 0.4497 USDT 0.4380 USDT 0.4518 USDT 0.4509 USDT
2024-01-21 0.4824 USDT 60,211.0000 MANA 0.4840 USDT 0.4787 USDT 0.4838 USDT 0.4811 USDT
2024-01-20 0.4691 USDT 123,465.0000 MANA 0.4694 USDT 0.4661 USDT 0.4737 USDT 0.4745 USDT
2024-01-19 0.4550 USDT 297,289.0000 MANA 0.4531 USDT 0.4320 USDT 0.4483 USDT 0.4621 USDT
2024-01-18 0.4519 USDT 159,919.0000 MANA 0.4488 USDT 0.4331 USDT 0.4387 USDT 0.4387 USDT
2024-01-17 0.4612 USDT 65,309.0000 MANA 0.4579 USDT 0.4531 USDT 0.4606 USDT 0.4624 USDT
2024-01-16 0.4592 USDT 82,439.0000 MANA 0.4630 USDT 0.4581 USDT 0.4613 USDT 0.4664 USDT
2024-01-15 0.4536 USDT 102,151.0000 MANA 0.4514 USDT 0.4507 USDT 0.4530 USDT 0.4533 USDT
2024-01-14 0.4610 USDT 113,098.0000 MANA 0.4596 USDT 0.4531 USDT 0.4581 USDT 0.4538 USDT
2024-01-13 0.4643 USDT 155,848.0000 MANA 0.4667 USDT 0.4643 USDT 0.4681 USDT 0.4716 USDT
2024-01-12 0.4820 USDT 354,374.0000 MANA 0.4673 USDT 0.4548 USDT 0.4708 USDT 0.4646 USDT
2024-01-11 0.4775 USDT 326,708.0000 MANA 0.4772 USDT 0.4748 USDT 0.4838 USDT 0.4797 USDT
2024-01-10 0.4375 USDT 584,713.0000 MANA 0.4384 USDT 0.4315 USDT 0.4416 USDT 0.4659 USDT
2024-01-09 0.4328 USDT 578,559.0000 MANA 0.4242 USDT 0.4157 USDT 0.4248 USDT 0.4253 USDT
2024-01-08 0.4227 USDT 192,980.0000 MANA 0.4417 USDT 0.4417 USDT 0.4532 USDT 0.4534 USDT
2024-01-07 0.4507 USDT 145,310.0000 MANA 0.4475 USDT 0.4242 USDT 0.4314 USDT 0.4262 USDT
2024-01-06 0.4450 USDT 119,174.0000 MANA 0.4552 USDT 0.4505 USDT 0.4545 USDT 0.4531 USDT
2024-01-05 0.4574 USDT 120,333.0000 MANA 0.4488 USDT 0.4474 USDT 0.4526 USDT 0.4536 USDT
2024-01-04 0.4698 USDT 208,572.0000 MANA 0.4702 USDT 0.4677 USDT 0.4715 USDT 0.4757 USDT
2024-01-03 0.4767 USDT 370,957.0000 MANA 0.4604 USDT 0.4501 USDT 0.4638 USDT 0.4668 USDT
2024-01-02 0.5412 USDT 98,898.0000 MANA 0.5324 USDT 0.5270 USDT 0.5319 USDT 0.5279 USDT
2024-01-01 0.5232 USDT 273,806.0000 MANA 0.5243 USDT 0.5225 USDT 0.5259 USDT 0.5374 USDT
2023-12-31 0.5218 USDT 177,115.0000 MANA 0.5263 USDT 0.5250 USDT 0.5289 USDT 0.5269 USDT
2023-12-30 0.5134 USDT 139,646.0000 MANA 0.5188 USDT 0.5139 USDT 0.5175 USDT 0.5165 USDT
2023-12-29 0.5238 USDT 566,420.0000 MANA 0.5368 USDT 0.5069 USDT 0.5140 USDT 0.5133 USDT
2023-12-28 0.5402 USDT 90,750.0000 MANA 0.5292 USDT 0.5238 USDT 0.5298 USDT 0.5298 USDT
2023-12-27 0.5494 USDT 366,504.0000 MANA 0.5537 USDT 0.5514 USDT 0.5574 USDT 0.5580 USDT
2023-12-26 0.5693 USDT 854,852.0000 MANA 0.5554 USDT 0.5138 USDT 0.5380 USDT 0.5472 USDT
2023-12-25 0.5531 USDT 489,023.0000 MANA 0.5580 USDT 0.5524 USDT 0.5588 USDT 0.5569 USDT
2023-12-24 0.5267 USDT 801,407.0000 MANA 0.5393 USDT 0.5177 USDT 0.5414 USDT 0.5350 USDT
2023-12-23 0.5170 USDT 137,850.0000 MANA 0.5113 USDT 0.5092 USDT 0.5145 USDT 0.5148 USDT
2023-12-22 0.5172 USDT 148,886.0000 MANA 0.5165 USDT 0.5150 USDT 0.5200 USDT 0.5207 USDT
2023-12-21 0.5080 USDT 266,635.0000 MANA 0.5139 USDT 0.5108 USDT 0.5153 USDT 0.5178 USDT