Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3168 USDT |
37,481.0000 MANA |
0.3099 USDT |
0.3065 USDT |
0.3101 USDT |
0.3132 USDT |
| 2025-02-17 |
0.3318 USDT |
189,714.0000 MANA |
0.3325 USDT |
0.3229 USDT |
0.3284 USDT |
0.3294 USDT |
| 2025-02-16 |
0.3322 USDT |
79,845.0000 MANA |
0.3338 USDT |
0.3284 USDT |
0.3314 USDT |
0.3313 USDT |
| 2025-02-15 |
0.3335 USDT |
107,004.0000 MANA |
0.3294 USDT |
0.3244 USDT |
0.3283 USDT |
0.3268 USDT |
| 2025-02-14 |
0.3357 USDT |
194,053.0000 MANA |
0.3389 USDT |
0.3347 USDT |
0.3389 USDT |
0.3467 USDT |
| 2025-02-13 |
0.3310 USDT |
178,689.0000 MANA |
0.3262 USDT |
0.3228 USDT |
0.3271 USDT |
0.3312 USDT |
| 2025-02-12 |
0.3252 USDT |
268,228.0000 MANA |
0.3308 USDT |
0.3298 USDT |
0.3339 USDT |
0.3387 USDT |
| 2025-02-11 |
0.3367 USDT |
1,414.0000 MANA |
0.3240 USDT |
0.3234 USDT |
0.3251 USDT |
0.3236 USDT |
| 2025-02-10 |
0.3193 USDT |
4,591.0000 MANA |
0.3312 USDT |
0.3294 USDT |
0.3313 USDT |
0.3304 USDT |
| 2025-02-09 |
0.3246 USDT |
83,625.0000 MANA |
0.3188 USDT |
0.3159 USDT |
0.3204 USDT |
0.3198 USDT |
| 2025-02-08 |
0.3130 USDT |
71,444.0000 MANA |
0.3130 USDT |
0.3108 USDT |
0.3150 USDT |
0.3227 USDT |
| 2025-02-07 |
0.3198 USDT |
150,393.0000 MANA |
0.3331 USDT |
0.3189 USDT |
0.3241 USDT |
0.3241 USDT |
| 2025-02-06 |
0.3208 USDT |
117,771.0000 MANA |
0.3107 USDT |
0.3056 USDT |
0.3119 USDT |
0.3095 USDT |
| 2025-02-05 |
0.3316 USDT |
12,732.0000 MANA |
0.3273 USDT |
0.3260 USDT |
0.3317 USDT |
0.3307 USDT |
| 2025-02-04 |
0.3317 USDT |
420,041.0000 MANA |
0.3343 USDT |
0.3164 USDT |
0.3259 USDT |
0.3245 USDT |
| 2025-02-03 |
0.3152 USDT |
1,383,986.0000 MANA |
0.3123 USDT |
0.3038 USDT |
0.3229 USDT |
0.3358 USDT |
| 2025-02-02 |
0.3785 USDT |
634,747.0000 MANA |
0.3569 USDT |
0.3362 USDT |
0.3567 USDT |
0.3437 USDT |
| 2025-02-01 |
0.4341 USDT |
188,794.0000 MANA |
0.4321 USDT |
0.4162 USDT |
0.4198 USDT |
0.4170 USDT |
| 2025-01-31 |
0.4514 USDT |
4,536.0000 MANA |
0.4476 USDT |
0.4444 USDT |
0.4480 USDT |
0.4445 USDT |
| 2025-01-30 |
0.4398 USDT |
4,669.0000 MANA |
0.4520 USDT |
0.4505 USDT |
0.4529 USDT |
0.4510 USDT |
| 2025-01-29 |
0.4287 USDT |
355,725.0000 MANA |
0.4259 USDT |
0.4162 USDT |
0.4306 USDT |
0.4381 USDT |
| 2025-01-28 |
0.4437 USDT |
133,281.0000 MANA |
0.4396 USDT |
0.4358 USDT |
0.4389 USDT |
0.4376 USDT |
| 2025-01-27 |
0.4374 USDT |
426,008.0000 MANA |
0.4330 USDT |
0.4309 USDT |
0.4382 USDT |
0.4530 USDT |
| 2025-01-26 |
0.4752 USDT |
105,909.0000 MANA |
0.4732 USDT |
0.4687 USDT |
0.4726 USDT |
0.4693 USDT |
| 2025-01-25 |
0.4726 USDT |
7,055.0000 MANA |
0.4759 USDT |
0.4756 USDT |
0.4778 USDT |
0.4768 USDT |
| 2025-01-24 |
0.4800 USDT |
166,014.0000 MANA |
0.4915 USDT |
0.4821 USDT |
0.4890 USDT |
0.4856 USDT |
| 2025-01-23 |
0.4756 USDT |
537,342.0000 MANA |
0.4755 USDT |
0.4633 USDT |
0.4726 USDT |
0.4830 USDT |
| 2025-01-22 |
0.4846 USDT |
10,405.0000 MANA |
0.4770 USDT |
0.4755 USDT |
0.4785 USDT |
0.4767 USDT |
| 2025-01-21 |
0.4836 USDT |
216,581.0000 MANA |
0.4957 USDT |
0.4954 USDT |
0.5013 USDT |
0.5003 USDT |
| 2025-01-20 |
0.4812 USDT |
836,610.0000 MANA |
0.4958 USDT |
0.4695 USDT |
0.4888 USDT |
0.4863 USDT |
| 2025-01-19 |
0.4979 USDT |
855,396.0000 MANA |
0.5095 USDT |
0.4660 USDT |
0.4815 USDT |
0.4775 USDT |
| 2025-01-18 |
0.5369 USDT |
260,025.0000 MANA |
0.5210 USDT |
0.5124 USDT |
0.5186 USDT |
0.5169 USDT |
| 2025-01-17 |
0.5542 USDT |
12,952.0000 MANA |
0.5643 USDT |
0.5617 USDT |
0.5644 USDT |
0.5625 USDT |
| 2025-01-16 |
0.5238 USDT |
11,785.0000 MANA |
0.5184 USDT |
0.5151 USDT |
0.5203 USDT |
0.5182 USDT |
| 2025-01-15 |
0.5059 USDT |
6,624.0000 MANA |
0.5158 USDT |
0.5158 USDT |
0.5201 USDT |
0.5199 USDT |
| 2025-01-14 |
0.4767 USDT |
217,528.0000 MANA |
0.4839 USDT |
0.4777 USDT |
0.4843 USDT |
0.4916 USDT |
| 2025-01-13 |
0.4613 USDT |
13,721.0000 MANA |
0.4588 USDT |
0.4559 USDT |
0.4631 USDT |
0.4568 USDT |
| 2025-01-12 |
0.4952 USDT |
88,396.0000 MANA |
0.4883 USDT |
0.4869 USDT |
0.4918 USDT |
0.4893 USDT |
| 2025-01-11 |
0.4963 USDT |
69,946.0000 MANA |
0.4887 USDT |
0.4858 USDT |
0.4890 USDT |
0.4883 USDT |
| 2025-01-10 |
0.4945 USDT |
449,389.0000 MANA |
0.4931 USDT |
0.4869 USDT |
0.4972 USDT |
0.5033 USDT |
| 2025-01-09 |
0.4933 USDT |
59,927.0000 MANA |
0.4855 USDT |
0.4791 USDT |
0.4889 USDT |
0.4850 USDT |
| 2025-01-08 |
0.4973 USDT |
24,849.0000 MANA |
0.4840 USDT |
0.4815 USDT |
0.4883 USDT |
0.4829 USDT |
| 2025-01-07 |
0.5424 USDT |
403,145.0000 MANA |
0.5290 USDT |
0.5119 USDT |
0.5205 USDT |
0.5175 USDT |
| 2025-01-06 |
0.5706 USDT |
948,734.0000 MANA |
0.5629 USDT |
0.5623 USDT |
0.5719 USDT |
0.5824 USDT |
| 2025-01-05 |
0.5452 USDT |
46,263.0000 MANA |
0.5475 USDT |
0.5441 USDT |
0.5528 USDT |
0.5452 USDT |
| 2025-01-04 |
0.5540 USDT |
484,807.0000 MANA |
0.5431 USDT |
0.5430 USDT |
0.5499 USDT |
0.5526 USDT |
| 2025-01-03 |
0.5344 USDT |
7,811.0000 MANA |
0.5587 USDT |
0.5565 USDT |
0.5595 USDT |
0.5567 USDT |
| 2025-01-02 |
0.5069 USDT |
41,041.0000 MANA |
0.5049 USDT |
0.5005 USDT |
0.5062 USDT |
0.5061 USDT |
| 2025-01-01 |
0.4755 USDT |
344,223.0000 MANA |
0.4754 USDT |
0.4728 USDT |
0.4872 USDT |
0.4953 USDT |
| 2024-12-31 |
0.4775 USDT |
548,946.0000 MANA |
0.4731 USDT |
0.4660 USDT |
0.4719 USDT |
0.4693 USDT |