Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4648 USDT |
720,316.0000 MANA |
0.4843 USDT |
0.4797 USDT |
0.4851 USDT |
0.5101 USDT |
| 2024-12-19 |
0.5092 USDT |
1,351,820.0000 MANA |
0.5213 USDT |
0.4621 USDT |
0.4768 USDT |
0.4660 USDT |
| 2024-12-18 |
0.5512 USDT |
1,366,071.0000 MANA |
0.5653 USDT |
0.5139 USDT |
0.5351 USDT |
0.5298 USDT |
| 2024-12-17 |
0.5990 USDT |
44,167.0000 MANA |
0.6023 USDT |
0.5896 USDT |
0.6033 USDT |
0.5901 USDT |
| 2024-12-16 |
0.6138 USDT |
238,140.0000 MANA |
0.6091 USDT |
0.6038 USDT |
0.6121 USDT |
0.6041 USDT |
| 2024-12-15 |
0.6160 USDT |
32,777.0000 MANA |
0.6317 USDT |
0.6284 USDT |
0.6317 USDT |
0.6304 USDT |
| 2024-12-14 |
0.6236 USDT |
320,676.0000 MANA |
0.6161 USDT |
0.5951 USDT |
0.6050 USDT |
0.6042 USDT |
| 2024-12-13 |
0.6378 USDT |
182,226.0000 MANA |
0.6441 USDT |
0.6319 USDT |
0.6388 USDT |
0.6373 USDT |
| 2024-12-12 |
0.6587 USDT |
370,004.0000 MANA |
0.6542 USDT |
0.6287 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-12-11 |
0.6135 USDT |
561,452.0000 MANA |
0.6366 USDT |
0.6276 USDT |
0.6421 USDT |
0.6402 USDT |
| 2024-12-10 |
0.5805 USDT |
1,334,254.0000 MANA |
0.5879 USDT |
0.5292 USDT |
0.5537 USDT |
0.5937 USDT |
| 2024-12-09 |
0.7014 USDT |
399,087.0000 MANA |
0.6949 USDT |
0.6753 USDT |
0.6865 USDT |
0.6862 USDT |
| 2024-12-08 |
0.7476 USDT |
198,362.0000 MANA |
0.7351 USDT |
0.7273 USDT |
0.7344 USDT |
0.7359 USDT |
| 2024-12-07 |
0.7571 USDT |
55,604.0000 MANA |
0.7526 USDT |
0.7510 USDT |
0.7572 USDT |
0.7520 USDT |
| 2024-12-06 |
0.7539 USDT |
685,835.0000 MANA |
0.7559 USDT |
0.7522 USDT |
0.7641 USDT |
0.7749 USDT |
| 2024-12-05 |
0.7724 USDT |
1,749,424.0000 MANA |
0.7718 USDT |
0.7612 USDT |
0.7808 USDT |
0.7805 USDT |
| 2024-12-04 |
0.7594 USDT |
963,103.0000 MANA |
0.7892 USDT |
0.7852 USDT |
0.8510 USDT |
0.8413 USDT |
| 2024-12-03 |
0.6984 USDT |
21,249.0000 MANA |
0.6795 USDT |
0.6783 USDT |
0.6822 USDT |
0.6801 USDT |
| 2024-12-02 |
0.6304 USDT |
27,007.0000 MANA |
0.6360 USDT |
0.6339 USDT |
0.6398 USDT |
0.6392 USDT |
| 2024-12-01 |
0.6426 USDT |
629,813.0000 MANA |
0.6446 USDT |
0.6355 USDT |
0.6422 USDT |
0.6399 USDT |
| 2024-11-30 |
0.6424 USDT |
111,078.0000 MANA |
0.6575 USDT |
0.6554 USDT |
0.6623 USDT |
0.6613 USDT |
| 2024-11-29 |
0.6300 USDT |
816,052.0000 MANA |
0.6280 USDT |
0.6249 USDT |
0.6292 USDT |
0.6252 USDT |
| 2024-11-28 |
0.5980 USDT |
727,042.0000 MANA |
0.6002 USDT |
0.5992 USDT |
0.6081 USDT |
0.6212 USDT |
| 2024-11-27 |
0.5933 USDT |
46,465.0000 MANA |
0.6101 USDT |
0.6060 USDT |
0.6110 USDT |
0.6091 USDT |
| 2024-11-26 |
0.5981 USDT |
1,078,071.0000 MANA |
0.5771 USDT |
0.5658 USDT |
0.5826 USDT |
0.5828 USDT |
| 2024-11-25 |
0.6968 USDT |
2,568,124.0000 MANA |
0.6506 USDT |
0.6312 USDT |
0.6435 USDT |
0.6375 USDT |
| 2024-11-24 |
0.6315 USDT |
3,495,180.0000 MANA |
0.5773 USDT |
0.5563 USDT |
0.5796 USDT |
0.6115 USDT |
| 2024-11-23 |
0.4976 USDT |
1,986,810.0000 MANA |
0.5124 USDT |
0.4998 USDT |
0.5275 USDT |
0.5323 USDT |
| 2024-11-22 |
0.4230 USDT |
631,589.0000 MANA |
0.4269 USDT |
0.4221 USDT |
0.4290 USDT |
0.4371 USDT |
| 2024-11-21 |
0.3990 USDT |
658,205.0000 MANA |
0.4076 USDT |
0.3955 USDT |
0.4073 USDT |
0.4066 USDT |
| 2024-11-20 |
0.3985 USDT |
5,339.0000 MANA |
0.3931 USDT |
0.3931 USDT |
0.3979 USDT |
0.3979 USDT |
| 2024-11-19 |
0.4084 USDT |
266,870.0000 MANA |
0.4003 USDT |
0.3953 USDT |
0.3999 USDT |
0.3963 USDT |
| 2024-11-18 |
0.4072 USDT |
77,248.0000 MANA |
0.4138 USDT |
0.4108 USDT |
0.4181 USDT |
0.4174 USDT |
| 2024-11-17 |
0.4140 USDT |
60,395.0000 MANA |
0.3910 USDT |
0.3869 USDT |
0.3935 USDT |
0.3915 USDT |
| 2024-11-16 |
0.4187 USDT |
1,789,137.0000 MANA |
0.4017 USDT |
0.3972 USDT |
0.4126 USDT |
0.4176 USDT |
| 2024-11-15 |
0.3350 USDT |
124,006.0000 MANA |
0.3410 USDT |
0.3376 USDT |
0.3440 USDT |
0.3388 USDT |
| 2024-11-14 |
0.3318 USDT |
221,685.0000 MANA |
0.3299 USDT |
0.3179 USDT |
0.3260 USDT |
0.3314 USDT |
| 2024-11-13 |
0.3500 USDT |
321,555.0000 MANA |
0.3359 USDT |
0.3313 USDT |
0.3371 USDT |
0.3523 USDT |
| 2024-11-12 |
0.3663 USDT |
608,379.0000 MANA |
0.3674 USDT |
0.3451 USDT |
0.3529 USDT |
0.3518 USDT |
| 2024-11-11 |
0.3515 USDT |
423,118.0000 MANA |
0.3542 USDT |
0.3482 USDT |
0.3560 USDT |
0.3588 USDT |
| 2024-11-10 |
0.3341 USDT |
7,301.0000 MANA |
0.3497 USDT |
0.3472 USDT |
0.3505 USDT |
0.3483 USDT |
| 2024-11-09 |
0.3115 USDT |
156,883.0000 MANA |
0.3163 USDT |
0.3113 USDT |
0.3130 USDT |
0.3127 USDT |
| 2024-11-08 |
0.3056 USDT |
326,827.0000 MANA |
0.3100 USDT |
0.3034 USDT |
0.3084 USDT |
0.3116 USDT |
| 2024-11-07 |
0.3011 USDT |
14,462.0000 MANA |
0.3025 USDT |
0.3004 USDT |
0.3029 USDT |
0.3017 USDT |
| 2024-11-06 |
0.2904 USDT |
15,716.0000 MANA |
0.2948 USDT |
0.2948 USDT |
0.2967 USDT |
0.2966 USDT |
| 2024-11-05 |
0.2696 USDT |
95,108.0000 MANA |
0.2754 USDT |
0.2685 USDT |
0.2732 USDT |
0.2725 USDT |
| 2024-11-04 |
0.2670 USDT |
172,894.0000 MANA |
0.2649 USDT |
0.2583 USDT |
0.2642 USDT |
0.2633 USDT |
| 2024-11-03 |
0.2701 USDT |
327,816.0000 MANA |
0.2709 USDT |
0.2616 USDT |
0.2659 USDT |
0.2681 USDT |
| 2024-11-02 |
0.2839 USDT |
3,024.0000 MANA |
0.2811 USDT |
0.2807 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-11-01 |
0.2879 USDT |
2,552.0000 MANA |
0.2875 USDT |
0.2861 USDT |
0.2879 USDT |
0.2868 USDT |