Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.5229 USDT |
52,316.0000 MANA |
0.5122 USDT |
0.5117 USDT |
0.5144 USDT |
0.5145 USDT |
| 2023-05-05 |
0.5341 USDT |
129,171.0000 MANA |
0.5353 USDT |
0.5327 USDT |
0.5362 USDT |
0.5361 USDT |
| 2023-05-04 |
0.5397 USDT |
22,010.0000 MANA |
0.5341 USDT |
0.5310 USDT |
0.5334 USDT |
0.5320 USDT |
| 2023-05-03 |
0.5279 USDT |
154,250.0000 MANA |
0.5232 USDT |
0.5221 USDT |
0.5314 USDT |
0.5459 USDT |
| 2023-05-02 |
0.5268 USDT |
59,629.0000 MANA |
0.5275 USDT |
0.5265 USDT |
0.5293 USDT |
0.5310 USDT |
| 2023-05-01 |
0.5342 USDT |
96,037.0000 MANA |
0.5249 USDT |
0.5176 USDT |
0.5241 USDT |
0.5269 USDT |
| 2023-04-30 |
0.5484 USDT |
99,622.0000 MANA |
0.5507 USDT |
0.5385 USDT |
0.5446 USDT |
0.5455 USDT |
| 2023-04-29 |
0.5521 USDT |
33,861.0000 MANA |
0.5523 USDT |
0.5514 USDT |
0.5536 USDT |
0.5533 USDT |
| 2023-04-28 |
0.5493 USDT |
114,387.0000 MANA |
0.5461 USDT |
0.5450 USDT |
0.5484 USDT |
0.5501 USDT |
| 2023-04-27 |
0.5491 USDT |
134,402.0000 MANA |
0.5566 USDT |
0.5540 USDT |
0.5571 USDT |
0.5557 USDT |
| 2023-04-26 |
0.5499 USDT |
520,474.0000 MANA |
0.5720 USDT |
0.5169 USDT |
0.5371 USDT |
0.5445 USDT |
| 2023-04-25 |
0.5432 USDT |
138,017.0000 MANA |
0.5356 USDT |
0.5328 USDT |
0.5386 USDT |
0.5594 USDT |
| 2023-04-24 |
0.5553 USDT |
69,048.0000 MANA |
0.5517 USDT |
0.5517 USDT |
0.5540 USDT |
0.5539 USDT |
| 2023-04-23 |
0.5618 USDT |
189,532.0000 MANA |
0.5610 USDT |
0.5450 USDT |
0.5535 USDT |
0.5552 USDT |
| 2023-04-22 |
0.5648 USDT |
221,205.0000 MANA |
0.5680 USDT |
0.5655 USDT |
0.5688 USDT |
0.5710 USDT |
| 2023-04-21 |
0.5789 USDT |
243,956.0000 MANA |
0.5787 USDT |
0.5539 USDT |
0.5615 USDT |
0.5594 USDT |
| 2023-04-20 |
0.6058 USDT |
182,092.0000 MANA |
0.5850 USDT |
0.5820 USDT |
0.5887 USDT |
0.5902 USDT |
| 2023-04-19 |
0.6387 USDT |
85,850.0000 MANA |
0.6257 USDT |
0.6137 USDT |
0.6266 USDT |
0.6255 USDT |
| 2023-04-18 |
0.6826 USDT |
68,936.0000 MANA |
0.6754 USDT |
0.6730 USDT |
0.6804 USDT |
0.6779 USDT |
| 2023-04-17 |
0.6540 USDT |
184,162.0000 MANA |
0.6630 USDT |
0.6557 USDT |
0.6586 USDT |
0.6577 USDT |
| 2023-04-16 |
0.6397 USDT |
441,626.0000 MANA |
0.6381 USDT |
0.6332 USDT |
0.6452 USDT |
0.6442 USDT |
| 2023-04-15 |
0.6362 USDT |
118,216.0000 MANA |
0.6310 USDT |
0.6277 USDT |
0.6319 USDT |
0.6324 USDT |
| 2023-04-14 |
0.6363 USDT |
482,263.0000 MANA |
0.6193 USDT |
0.6180 USDT |
0.6237 USDT |
0.6383 USDT |
| 2023-04-13 |
0.6110 USDT |
92,248.0000 MANA |
0.6153 USDT |
0.6113 USDT |
0.6154 USDT |
0.6163 USDT |
| 2023-04-12 |
0.5959 USDT |
254,346.0000 MANA |
0.6017 USDT |
0.5957 USDT |
0.6021 USDT |
0.6096 USDT |
| 2023-04-11 |
0.6133 USDT |
190,644.0000 MANA |
0.6118 USDT |
0.6054 USDT |
0.6090 USDT |
0.6086 USDT |
| 2023-04-10 |
0.5983 USDT |
183,450.0000 MANA |
0.6016 USDT |
0.5993 USDT |
0.6040 USDT |
0.6071 USDT |
| 2023-04-09 |
0.5941 USDT |
123,274.0000 MANA |
0.5923 USDT |
0.5916 USDT |
0.5974 USDT |
0.5988 USDT |
| 2023-04-08 |
0.6055 USDT |
118,051.0000 MANA |
0.6001 USDT |
0.5949 USDT |
0.5994 USDT |
0.5990 USDT |
| 2023-04-07 |
0.6094 USDT |
137,816.0000 MANA |
0.6139 USDT |
0.6068 USDT |
0.6106 USDT |
0.6107 USDT |
| 2023-04-06 |
0.6060 USDT |
133,120.0000 MANA |
0.6026 USDT |
0.5934 USDT |
0.5980 USDT |
0.5954 USDT |
| 2023-04-05 |
0.6045 USDT |
252,816.0000 MANA |
0.5967 USDT |
0.5948 USDT |
0.6022 USDT |
0.6165 USDT |
| 2023-04-04 |
0.5917 USDT |
196,718.0000 MANA |
0.5958 USDT |
0.5957 USDT |
0.6008 USDT |
0.6023 USDT |
| 2023-04-03 |
0.5946 USDT |
568,477.0000 MANA |
0.5885 USDT |
0.5667 USDT |
0.5848 USDT |
0.5847 USDT |
| 2023-04-02 |
0.6047 USDT |
168,214.0000 MANA |
0.5990 USDT |
0.5838 USDT |
0.5936 USDT |
0.5932 USDT |
| 2023-04-01 |
0.5892 USDT |
124,511.2400 MANA |
0.5873 USDT |
0.5866 USDT |
0.5900 USDT |
0.5935 USDT |
| 2023-03-31 |
0.5764 USDT |
67,317.4400 MANA |
0.5827 USDT |
0.5817 USDT |
0.5842 USDT |
0.5880 USDT |
| 2023-03-30 |
0.5869 USDT |
107,403.2400 MANA |
0.5704 USDT |
0.5688 USDT |
0.5729 USDT |
0.5784 USDT |
| 2023-03-29 |
0.5920 USDT |
100,992.0300 MANA |
0.5924 USDT |
0.5922 USDT |
0.5982 USDT |
0.5988 USDT |
| 2023-03-28 |
0.5647 USDT |
219,506.6600 MANA |
0.5634 USDT |
0.5622 USDT |
0.5742 USDT |
0.5740 USDT |
| 2023-03-27 |
0.5686 USDT |
95,799.9900 MANA |
0.5633 USDT |
0.5588 USDT |
0.5630 USDT |
0.5610 USDT |
| 2023-03-26 |
0.5874 USDT |
76,946.7000 MANA |
0.5879 USDT |
0.5814 USDT |
0.5845 USDT |
0.5903 USDT |
| 2023-03-25 |
0.5865 USDT |
114,290.8500 MANA |
0.5880 USDT |
0.5715 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-03-24 |
0.5972 USDT |
171,873.4700 MANA |
0.5850 USDT |
0.5779 USDT |
0.5845 USDT |
0.5852 USDT |
| 2023-03-23 |
0.5979 USDT |
196,991.6200 MANA |
0.6123 USDT |
0.5989 USDT |
0.6081 USDT |
0.6051 USDT |
| 2023-03-22 |
0.6003 USDT |
859,920.2500 MANA |
0.6047 USDT |
0.5681 USDT |
0.5795 USDT |
0.5759 USDT |
| 2023-03-21 |
0.6034 USDT |
141,646.0900 MANA |
0.6023 USDT |
0.6015 USDT |
0.6117 USDT |
0.6163 USDT |
| 2023-03-20 |
0.6244 USDT |
493,868.2300 MANA |
0.6251 USDT |
0.5895 USDT |
0.6061 USDT |
0.5974 USDT |
| 2023-03-19 |
0.6434 USDT |
334,927.8700 MANA |
0.6505 USDT |
0.6348 USDT |
0.6428 USDT |
0.6416 USDT |
| 2023-03-18 |
0.6485 USDT |
437,245.3800 MANA |
0.6404 USDT |
0.6229 USDT |
0.6423 USDT |
0.6411 USDT |