Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.4055 USDT |
1,523,220.0000 MANA |
0.4143 USDT |
0.3977 USDT |
0.4024 USDT |
0.4001 USDT |
| 2023-06-23 |
0.3822 USDT |
215,476.0000 MANA |
0.3927 USDT |
0.3865 USDT |
0.3919 USDT |
0.3936 USDT |
| 2023-06-22 |
0.3762 USDT |
132,631.0000 MANA |
0.3694 USDT |
0.3680 USDT |
0.3732 USDT |
0.3728 USDT |
| 2023-06-21 |
0.3641 USDT |
220,201.0000 MANA |
0.3682 USDT |
0.3664 USDT |
0.3726 USDT |
0.3704 USDT |
| 2023-06-20 |
0.3393 USDT |
289,182.0000 MANA |
0.3378 USDT |
0.3370 USDT |
0.3431 USDT |
0.3463 USDT |
| 2023-06-19 |
0.3367 USDT |
219,001.0000 MANA |
0.3366 USDT |
0.3342 USDT |
0.3384 USDT |
0.3383 USDT |
| 2023-06-18 |
0.3390 USDT |
169,502.0000 MANA |
0.3423 USDT |
0.3318 USDT |
0.3366 USDT |
0.3353 USDT |
| 2023-06-17 |
0.3428 USDT |
57,708.0000 MANA |
0.3412 USDT |
0.3408 USDT |
0.3429 USDT |
0.3411 USDT |
| 2023-06-16 |
0.3338 USDT |
169,824.0000 MANA |
0.3334 USDT |
0.3332 USDT |
0.3366 USDT |
0.3408 USDT |
| 2023-06-15 |
0.3307 USDT |
118,169.0000 MANA |
0.3340 USDT |
0.3313 USDT |
0.3353 USDT |
0.3348 USDT |
| 2023-06-14 |
0.3394 USDT |
534,733.0000 MANA |
0.3479 USDT |
0.3253 USDT |
0.3319 USDT |
0.3288 USDT |
| 2023-06-13 |
0.3476 USDT |
66,159.0000 MANA |
0.3409 USDT |
0.3385 USDT |
0.3412 USDT |
0.3415 USDT |
| 2023-06-12 |
0.3379 USDT |
92,971.0000 MANA |
0.3379 USDT |
0.3346 USDT |
0.3380 USDT |
0.3434 USDT |
| 2023-06-11 |
0.3427 USDT |
417,301.0000 MANA |
0.3407 USDT |
0.3404 USDT |
0.3433 USDT |
0.3443 USDT |
| 2023-06-10 |
0.3437 USDT |
346,146.0000 MANA |
0.3462 USDT |
0.3378 USDT |
0.3451 USDT |
0.3473 USDT |
| 2023-06-09 |
0.4138 USDT |
181,172.0000 MANA |
0.4137 USDT |
0.4018 USDT |
0.4062 USDT |
0.4068 USDT |
| 2023-06-08 |
0.4158 USDT |
55,830.0000 MANA |
0.4206 USDT |
0.4174 USDT |
0.4191 USDT |
0.4187 USDT |
| 2023-06-07 |
0.4360 USDT |
300,509.0000 MANA |
0.4259 USDT |
0.4139 USDT |
0.4194 USDT |
0.4168 USDT |
| 2023-06-06 |
0.4535 USDT |
367,990.0000 MANA |
0.4612 USDT |
0.4578 USDT |
0.4615 USDT |
0.4606 USDT |
| 2023-06-05 |
0.4956 USDT |
254,161.0000 MANA |
0.4578 USDT |
0.4492 USDT |
0.4559 USDT |
0.4574 USDT |
| 2023-06-04 |
0.5004 USDT |
590,087.0000 MANA |
0.4915 USDT |
0.4908 USDT |
0.4942 USDT |
0.5107 USDT |
| 2023-06-03 |
0.4853 USDT |
100,950.0000 MANA |
0.4875 USDT |
0.4816 USDT |
0.4858 USDT |
0.4870 USDT |
| 2023-06-02 |
0.4796 USDT |
90,339.0000 MANA |
0.4852 USDT |
0.4812 USDT |
0.4846 USDT |
0.4840 USDT |
| 2023-06-01 |
0.4684 USDT |
167,432.0000 MANA |
0.4767 USDT |
0.4695 USDT |
0.4765 USDT |
0.4753 USDT |
| 2023-05-31 |
0.4682 USDT |
31,858.0000 MANA |
0.4636 USDT |
0.4599 USDT |
0.4622 USDT |
0.4616 USDT |
| 2023-05-30 |
0.4796 USDT |
80,446.0000 MANA |
0.4817 USDT |
0.4787 USDT |
0.4821 USDT |
0.4820 USDT |
| 2023-05-29 |
0.4816 USDT |
38,121.0000 MANA |
0.4786 USDT |
0.4751 USDT |
0.4779 USDT |
0.4752 USDT |
| 2023-05-28 |
0.4825 USDT |
186,873.0000 MANA |
0.4806 USDT |
0.4805 USDT |
0.4824 USDT |
0.4888 USDT |
| 2023-05-27 |
0.4671 USDT |
90,036.0000 MANA |
0.4683 USDT |
0.4673 USDT |
0.4691 USDT |
0.4744 USDT |
| 2023-05-26 |
0.4630 USDT |
69,347.0000 MANA |
0.4645 USDT |
0.4603 USDT |
0.4654 USDT |
0.4669 USDT |
| 2023-05-25 |
0.4604 USDT |
115,467.0000 MANA |
0.4671 USDT |
0.4658 USDT |
0.4680 USDT |
0.4662 USDT |
| 2023-05-24 |
0.4605 USDT |
136,515.0000 MANA |
0.4572 USDT |
0.4535 USDT |
0.4578 USDT |
0.4582 USDT |
| 2023-05-23 |
0.4816 USDT |
32,092.0000 MANA |
0.4776 USDT |
0.4769 USDT |
0.4790 USDT |
0.4780 USDT |
| 2023-05-22 |
0.4787 USDT |
37,512.0000 MANA |
0.4826 USDT |
0.4789 USDT |
0.4819 USDT |
0.4795 USDT |
| 2023-05-21 |
0.4830 USDT |
85,154.0000 MANA |
0.4834 USDT |
0.4765 USDT |
0.4806 USDT |
0.4820 USDT |
| 2023-05-20 |
0.4873 USDT |
43,776.0000 MANA |
0.4900 USDT |
0.4872 USDT |
0.4907 USDT |
0.4917 USDT |
| 2023-05-19 |
0.4967 USDT |
75,619.0000 MANA |
0.4963 USDT |
0.4894 USDT |
0.4922 USDT |
0.4911 USDT |
| 2023-05-18 |
0.5030 USDT |
270,982.0000 MANA |
0.4912 USDT |
0.4901 USDT |
0.5028 USDT |
0.5065 USDT |
| 2023-05-17 |
0.5106 USDT |
372,623.0000 MANA |
0.5003 USDT |
0.5003 USDT |
0.5069 USDT |
0.5104 USDT |
| 2023-05-16 |
0.4700 USDT |
98,317.0000 MANA |
0.4717 USDT |
0.4684 USDT |
0.4725 USDT |
0.4725 USDT |
| 2023-05-15 |
0.4641 USDT |
131,181.0000 MANA |
0.4706 USDT |
0.4669 USDT |
0.4696 USDT |
0.4707 USDT |
| 2023-05-14 |
0.4540 USDT |
62,557.0000 MANA |
0.4563 USDT |
0.4517 USDT |
0.4540 USDT |
0.4568 USDT |
| 2023-05-13 |
0.4524 USDT |
54,410.0000 MANA |
0.4499 USDT |
0.4487 USDT |
0.4522 USDT |
0.4519 USDT |
| 2023-05-12 |
0.4442 USDT |
255,067.0000 MANA |
0.4420 USDT |
0.4342 USDT |
0.4443 USDT |
0.4492 USDT |
| 2023-05-11 |
0.4595 USDT |
261,077.0000 MANA |
0.4530 USDT |
0.4436 USDT |
0.4474 USDT |
0.4496 USDT |
| 2023-05-10 |
0.4670 USDT |
15,383.0000 MANA |
0.4765 USDT |
0.4755 USDT |
0.4784 USDT |
0.4784 USDT |
| 2023-05-09 |
0.4698 USDT |
478,239.0000 MANA |
0.4764 USDT |
0.4612 USDT |
0.4666 USDT |
0.4664 USDT |
| 2023-05-08 |
0.4821 USDT |
136,831.0000 MANA |
0.4665 USDT |
0.4653 USDT |
0.4714 USDT |
0.4711 USDT |
| 2023-05-07 |
0.5150 USDT |
103,022.0000 MANA |
0.5170 USDT |
0.5121 USDT |
0.5148 USDT |
0.5140 USDT |
| 2023-05-06 |
0.5229 USDT |
52,316.0000 MANA |
0.5122 USDT |
0.5117 USDT |
0.5144 USDT |
0.5145 USDT |