Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3380 USDT |
198,235.0000 MANA |
0.3262 USDT |
0.3251 USDT |
0.3302 USDT |
0.3309 USDT |
| 2024-07-22 |
0.3519 USDT |
148,670.0000 MANA |
0.3446 USDT |
0.3435 USDT |
0.3472 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3535 USDT |
377,640.0000 MANA |
0.3537 USDT |
0.3408 USDT |
0.3529 USDT |
0.3614 USDT |
| 2024-07-20 |
0.3599 USDT |
219,035.0000 MANA |
0.3590 USDT |
0.3586 USDT |
0.3594 USDT |
0.3590 USDT |
| 2024-07-19 |
0.3460 USDT |
223,242.0000 MANA |
0.3503 USDT |
0.3503 USDT |
0.3546 USDT |
0.3601 USDT |
| 2024-07-18 |
0.3519 USDT |
591,777.0000 MANA |
0.3535 USDT |
0.3321 USDT |
0.3371 USDT |
0.3360 USDT |
| 2024-07-17 |
0.3649 USDT |
174,131.0000 MANA |
0.3659 USDT |
0.3558 USDT |
0.3607 USDT |
0.3601 USDT |
| 2024-07-16 |
0.3596 USDT |
265,794.0000 MANA |
0.3590 USDT |
0.3586 USDT |
0.3638 USDT |
0.3637 USDT |
| 2024-07-15 |
0.3463 USDT |
329,533.0000 MANA |
0.3445 USDT |
0.3436 USDT |
0.3472 USDT |
0.3601 USDT |
| 2024-07-14 |
0.3333 USDT |
109,950.0000 MANA |
0.3314 USDT |
0.3309 USDT |
0.3324 USDT |
0.3322 USDT |
| 2024-07-13 |
0.3295 USDT |
222,637.0000 MANA |
0.3287 USDT |
0.3286 USDT |
0.3322 USDT |
0.3331 USDT |
| 2024-07-12 |
0.3164 USDT |
130,957.0000 MANA |
0.3198 USDT |
0.3183 USDT |
0.3222 USDT |
0.3222 USDT |
| 2024-07-11 |
0.3186 USDT |
192,069.0000 MANA |
0.3236 USDT |
0.3141 USDT |
0.3189 USDT |
0.3189 USDT |
| 2024-07-10 |
0.3125 USDT |
29,263.0000 MANA |
0.3118 USDT |
0.3091 USDT |
0.3110 USDT |
0.3108 USDT |
| 2024-07-09 |
0.3065 USDT |
115,871.0000 MANA |
0.3080 USDT |
0.3054 USDT |
0.3091 USDT |
0.3110 USDT |
| 2024-07-08 |
0.3005 USDT |
177,019.0000 MANA |
0.3058 USDT |
0.2991 USDT |
0.3044 USDT |
0.3047 USDT |
| 2024-07-07 |
0.3091 USDT |
152,868.0000 MANA |
0.3047 USDT |
0.3004 USDT |
0.3046 USDT |
0.3046 USDT |
| 2024-07-06 |
0.3021 USDT |
97,308.0000 MANA |
0.3162 USDT |
0.3141 USDT |
0.3166 USDT |
0.3170 USDT |
| 2024-07-05 |
0.2744 USDT |
185,771.0000 MANA |
0.2832 USDT |
0.2822 USDT |
0.2906 USDT |
0.2956 USDT |
| 2024-07-04 |
0.3097 USDT |
584,258.0000 MANA |
0.3061 USDT |
0.2940 USDT |
0.3007 USDT |
0.2990 USDT |
| 2024-07-03 |
0.3357 USDT |
224,897.0000 MANA |
0.3366 USDT |
0.3218 USDT |
0.3248 USDT |
0.3241 USDT |
| 2024-07-02 |
0.3448 USDT |
150,322.0000 MANA |
0.3444 USDT |
0.3397 USDT |
0.3423 USDT |
0.3451 USDT |
| 2024-07-01 |
0.3410 USDT |
135,171.0000 MANA |
0.3391 USDT |
0.3390 USDT |
0.3429 USDT |
0.3408 USDT |
| 2024-06-30 |
0.3327 USDT |
166,555.0000 MANA |
0.3327 USDT |
0.3325 USDT |
0.3346 USDT |
0.3339 USDT |
| 2024-06-29 |
0.3409 USDT |
76,000.0000 MANA |
0.3379 USDT |
0.3322 USDT |
0.3343 USDT |
0.3329 USDT |
| 2024-06-28 |
0.3427 USDT |
257,559.0000 MANA |
0.3421 USDT |
0.3415 USDT |
0.3435 USDT |
0.3438 USDT |
| 2024-06-27 |
0.3398 USDT |
132,745.0000 MANA |
0.3422 USDT |
0.3409 USDT |
0.3427 USDT |
0.3446 USDT |
| 2024-06-26 |
0.3375 USDT |
129,795.0000 MANA |
0.3372 USDT |
0.3322 USDT |
0.3359 USDT |
0.3365 USDT |
| 2024-06-25 |
0.3365 USDT |
128,521.0000 MANA |
0.3421 USDT |
0.3389 USDT |
0.3409 USDT |
0.3411 USDT |
| 2024-06-24 |
0.3213 USDT |
453,864.0000 MANA |
0.3250 USDT |
0.3207 USDT |
0.3253 USDT |
0.3237 USDT |
| 2024-06-23 |
0.3287 USDT |
293,337.0000 MANA |
0.3288 USDT |
0.3206 USDT |
0.3256 USDT |
0.3273 USDT |
| 2024-06-22 |
0.3320 USDT |
178,949.0000 MANA |
0.3315 USDT |
0.3309 USDT |
0.3325 USDT |
0.3317 USDT |
| 2024-06-21 |
0.3376 USDT |
278,876.0000 MANA |
0.3352 USDT |
0.3306 USDT |
0.3370 USDT |
0.3352 USDT |
| 2024-06-20 |
0.3385 USDT |
108,547.0000 MANA |
0.3363 USDT |
0.3333 USDT |
0.3357 USDT |
0.3344 USDT |
| 2024-06-19 |
0.3302 USDT |
129,403.0000 MANA |
0.3314 USDT |
0.3312 USDT |
0.3348 USDT |
0.3338 USDT |
| 2024-06-18 |
0.3212 USDT |
659,754.0000 MANA |
0.3161 USDT |
0.3111 USDT |
0.3173 USDT |
0.3230 USDT |
| 2024-06-17 |
0.3637 USDT |
315,831.0000 MANA |
0.3576 USDT |
0.3523 USDT |
0.3572 USDT |
0.3550 USDT |
| 2024-06-16 |
0.3878 USDT |
186,665.0000 MANA |
0.3894 USDT |
0.3855 USDT |
0.3865 USDT |
0.3858 USDT |
| 2024-06-15 |
0.3879 USDT |
55,909.0000 MANA |
0.3901 USDT |
0.3858 USDT |
0.3887 USDT |
0.3886 USDT |
| 2024-06-14 |
0.3865 USDT |
724,862.0000 MANA |
0.3990 USDT |
0.3736 USDT |
0.3781 USDT |
0.3777 USDT |
| 2024-06-13 |
0.4024 USDT |
99,943.0000 MANA |
0.3998 USDT |
0.3931 USDT |
0.3979 USDT |
0.3964 USDT |
| 2024-06-12 |
0.4051 USDT |
235,541.0000 MANA |
0.4126 USDT |
0.4087 USDT |
0.4154 USDT |
0.4127 USDT |
| 2024-06-11 |
0.3986 USDT |
230,650.0000 MANA |
0.3919 USDT |
0.3875 USDT |
0.3948 USDT |
0.3947 USDT |
| 2024-06-10 |
0.4181 USDT |
145,472.0000 MANA |
0.4249 USDT |
0.4131 USDT |
0.4151 USDT |
0.4136 USDT |
| 2024-06-09 |
0.4165 USDT |
105,968.0000 MANA |
0.4187 USDT |
0.4183 USDT |
0.4200 USDT |
0.4225 USDT |
| 2024-06-08 |
0.4215 USDT |
178,667.0000 MANA |
0.4122 USDT |
0.4077 USDT |
0.4119 USDT |
0.4132 USDT |
| 2024-06-07 |
0.4462 USDT |
890,703.0000 MANA |
0.4718 USDT |
0.4005 USDT |
0.4385 USDT |
0.4387 USDT |
| 2024-06-06 |
0.4784 USDT |
423,275.0000 MANA |
0.4834 USDT |
0.4712 USDT |
0.4779 USDT |
0.4769 USDT |
| 2024-06-05 |
0.4699 USDT |
178,081.0000 MANA |
0.4729 USDT |
0.4694 USDT |
0.4702 USDT |
0.4697 USDT |
| 2024-06-04 |
0.4562 USDT |
126,335.0000 MANA |
0.4616 USDT |
0.4598 USDT |
0.4643 USDT |
0.4643 USDT |