Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3059 USDT |
101,349.0000 MANA |
0.3067 USDT |
0.3036 USDT |
0.3063 USDT |
0.3067 USDT |
| 2023-08-18 |
0.3015 USDT |
89,261.0000 MANA |
0.3063 USDT |
0.3047 USDT |
0.3072 USDT |
0.3068 USDT |
| 2023-08-17 |
0.3145 USDT |
514,857.0000 MANA |
0.3275 USDT |
0.2729 USDT |
0.2956 USDT |
0.2926 USDT |
| 2023-08-16 |
0.3345 USDT |
494,617.0000 MANA |
0.3379 USDT |
0.3202 USDT |
0.3270 USDT |
0.3256 USDT |
| 2023-08-15 |
0.3483 USDT |
872,459.0000 MANA |
0.3585 USDT |
0.3305 USDT |
0.3446 USDT |
0.3456 USDT |
| 2023-08-14 |
0.3655 USDT |
87,445.0000 MANA |
0.3670 USDT |
0.3621 USDT |
0.3642 USDT |
0.3648 USDT |
| 2023-08-13 |
0.3690 USDT |
91,518.0000 MANA |
0.3672 USDT |
0.3666 USDT |
0.3696 USDT |
0.3673 USDT |
| 2023-08-12 |
0.3707 USDT |
17,622.0000 MANA |
0.3702 USDT |
0.3694 USDT |
0.3699 USDT |
0.3696 USDT |
| 2023-08-11 |
0.3688 USDT |
42,522.0000 MANA |
0.3683 USDT |
0.3671 USDT |
0.3685 USDT |
0.3697 USDT |
| 2023-08-10 |
0.3681 USDT |
39,690.0000 MANA |
0.3690 USDT |
0.3663 USDT |
0.3674 USDT |
0.3673 USDT |
| 2023-08-09 |
0.3703 USDT |
74,130.0000 MANA |
0.3676 USDT |
0.3643 USDT |
0.3681 USDT |
0.3657 USDT |
| 2023-08-08 |
0.3690 USDT |
86,427.0000 MANA |
0.3716 USDT |
0.3713 USDT |
0.3733 USDT |
0.3715 USDT |
| 2023-08-07 |
0.3704 USDT |
64,373.0000 MANA |
0.3624 USDT |
0.3621 USDT |
0.3651 USDT |
0.3661 USDT |
| 2023-08-06 |
0.3723 USDT |
58,513.0000 MANA |
0.3711 USDT |
0.3706 USDT |
0.3733 USDT |
0.3727 USDT |
| 2023-08-05 |
0.3631 USDT |
63,368.0000 MANA |
0.3639 USDT |
0.3631 USDT |
0.3653 USDT |
0.3677 USDT |
| 2023-08-04 |
0.3663 USDT |
218,884.0000 MANA |
0.3680 USDT |
0.3592 USDT |
0.3643 USDT |
0.3640 USDT |
| 2023-08-03 |
0.3711 USDT |
110,283.0000 MANA |
0.3711 USDT |
0.3659 USDT |
0.3689 USDT |
0.3679 USDT |
| 2023-08-02 |
0.3785 USDT |
87,161.0000 MANA |
0.3723 USDT |
0.3719 USDT |
0.3747 USDT |
0.3742 USDT |
| 2023-08-01 |
0.3793 USDT |
54,577.0000 MANA |
0.3814 USDT |
0.3796 USDT |
0.3812 USDT |
0.3839 USDT |
| 2023-07-31 |
0.3852 USDT |
166,686.0000 MANA |
0.3848 USDT |
0.3771 USDT |
0.3828 USDT |
0.3828 USDT |
| 2023-07-30 |
0.3908 USDT |
222,965.0000 MANA |
0.3927 USDT |
0.3804 USDT |
0.3874 USDT |
0.3862 USDT |
| 2023-07-29 |
0.3891 USDT |
54,971.0000 MANA |
0.3898 USDT |
0.3898 USDT |
0.3914 USDT |
0.3912 USDT |
| 2023-07-28 |
0.3871 USDT |
21,992.0000 MANA |
0.3882 USDT |
0.3876 USDT |
0.3893 USDT |
0.3885 USDT |
| 2023-07-27 |
0.3886 USDT |
78,013.0000 MANA |
0.3853 USDT |
0.3812 USDT |
0.3834 USDT |
0.3842 USDT |
| 2023-07-26 |
0.3850 USDT |
114,480.0000 MANA |
0.3818 USDT |
0.3818 USDT |
0.3893 USDT |
0.3914 USDT |
| 2023-07-25 |
0.3844 USDT |
47,993.0000 MANA |
0.3860 USDT |
0.3840 USDT |
0.3866 USDT |
0.3861 USDT |
| 2023-07-24 |
0.3929 USDT |
68,029.0000 MANA |
0.3859 USDT |
0.3841 USDT |
0.3866 USDT |
0.3876 USDT |
| 2023-07-23 |
0.4031 USDT |
60,242.0000 MANA |
0.4055 USDT |
0.4032 USDT |
0.4069 USDT |
0.4065 USDT |
| 2023-07-22 |
0.4033 USDT |
69,695.0000 MANA |
0.4028 USDT |
0.4003 USDT |
0.4028 USDT |
0.4017 USDT |
| 2023-07-21 |
0.4010 USDT |
95,381.0000 MANA |
0.4031 USDT |
0.3984 USDT |
0.4024 USDT |
0.4024 USDT |
| 2023-07-20 |
0.4040 USDT |
107,009.0000 MANA |
0.4001 USDT |
0.3943 USDT |
0.3989 USDT |
0.4000 USDT |
| 2023-07-19 |
0.4019 USDT |
111,173.0000 MANA |
0.4039 USDT |
0.3966 USDT |
0.4005 USDT |
0.3990 USDT |
| 2023-07-18 |
0.4074 USDT |
87,825.0000 MANA |
0.4019 USDT |
0.3961 USDT |
0.3990 USDT |
0.3992 USDT |
| 2023-07-17 |
0.4105 USDT |
77,333.0000 MANA |
0.4053 USDT |
0.4039 USDT |
0.4086 USDT |
0.4170 USDT |
| 2023-07-16 |
0.4169 USDT |
137,869.0000 MANA |
0.4175 USDT |
0.4064 USDT |
0.4106 USDT |
0.4108 USDT |
| 2023-07-15 |
0.4141 USDT |
69,237.0000 MANA |
0.4164 USDT |
0.4146 USDT |
0.4177 USDT |
0.4186 USDT |
| 2023-07-14 |
0.4291 USDT |
598,658.0000 MANA |
0.4209 USDT |
0.3993 USDT |
0.4059 USDT |
0.4100 USDT |
| 2023-07-13 |
0.4136 USDT |
905,904.0000 MANA |
0.4180 USDT |
0.4171 USDT |
0.4285 USDT |
0.4259 USDT |
| 2023-07-12 |
0.3940 USDT |
115,661.0000 MANA |
0.3924 USDT |
0.3868 USDT |
0.3918 USDT |
0.3910 USDT |
| 2023-07-11 |
0.3868 USDT |
79,870.0000 MANA |
0.3868 USDT |
0.3830 USDT |
0.3866 USDT |
0.3889 USDT |
| 2023-07-10 |
0.3785 USDT |
169,180.0000 MANA |
0.3856 USDT |
0.3813 USDT |
0.3841 USDT |
0.3840 USDT |
| 2023-07-09 |
0.3843 USDT |
55,575.0000 MANA |
0.3826 USDT |
0.3789 USDT |
0.3820 USDT |
0.3819 USDT |
| 2023-07-08 |
0.3853 USDT |
68,552.0000 MANA |
0.3837 USDT |
0.3794 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-07-07 |
0.3770 USDT |
44,412.0000 MANA |
0.3772 USDT |
0.3766 USDT |
0.3804 USDT |
0.3806 USDT |
| 2023-07-06 |
0.3844 USDT |
154,171.0000 MANA |
0.3834 USDT |
0.3767 USDT |
0.3806 USDT |
0.3784 USDT |
| 2023-07-05 |
0.3914 USDT |
71,468.0000 MANA |
0.3827 USDT |
0.3803 USDT |
0.3833 USDT |
0.3864 USDT |
| 2023-07-04 |
0.4046 USDT |
40,726.0000 MANA |
0.3964 USDT |
0.3959 USDT |
0.3995 USDT |
0.3990 USDT |
| 2023-07-03 |
0.4076 USDT |
171,104.0000 MANA |
0.4085 USDT |
0.4035 USDT |
0.4072 USDT |
0.4054 USDT |
| 2023-07-02 |
0.4043 USDT |
24,387.0000 MANA |
0.4028 USDT |
0.4010 USDT |
0.4029 USDT |
0.4019 USDT |
| 2023-07-01 |
0.4007 USDT |
388,147.0000 MANA |
0.4086 USDT |
0.4005 USDT |
0.4031 USDT |
0.4041 USDT |