Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2465 USDT |
324,952.0000 MANA |
0.2492 USDT |
0.2414 USDT |
0.2445 USDT |
0.2433 USDT |
| 2025-03-29 |
0.2505 USDT |
739,464.0000 MANA |
0.2516 USDT |
0.2387 USDT |
0.2429 USDT |
0.2423 USDT |
| 2025-03-28 |
0.2720 USDT |
830.0000 MANA |
0.2564 USDT |
0.2564 USDT |
0.2572 USDT |
0.2570 USDT |
| 2025-03-27 |
0.2825 USDT |
85,903.0000 MANA |
0.2838 USDT |
0.2824 USDT |
0.2870 USDT |
0.2851 USDT |
| 2025-03-26 |
0.2850 USDT |
18,603.0000 MANA |
0.2819 USDT |
0.2784 USDT |
0.2820 USDT |
0.2797 USDT |
| 2025-03-25 |
0.2799 USDT |
75,144.0000 MANA |
0.2817 USDT |
0.2802 USDT |
0.2816 USDT |
0.2821 USDT |
| 2025-03-24 |
0.2782 USDT |
328,015.0000 MANA |
0.2842 USDT |
0.2788 USDT |
0.2823 USDT |
0.2795 USDT |
| 2025-03-23 |
0.2631 USDT |
3,489.0000 MANA |
0.2635 USDT |
0.2632 USDT |
0.2640 USDT |
0.2636 USDT |
| 2025-03-22 |
0.2635 USDT |
122,438.0000 MANA |
0.2660 USDT |
0.2612 USDT |
0.2631 USDT |
0.2640 USDT |
| 2025-03-21 |
0.2657 USDT |
354,436.0000 MANA |
0.2613 USDT |
0.2586 USDT |
0.2618 USDT |
0.2626 USDT |
| 2025-03-20 |
0.2727 USDT |
234,125.0000 MANA |
0.2747 USDT |
0.2679 USDT |
0.2710 USDT |
0.2682 USDT |
| 2025-03-19 |
0.2702 USDT |
130,497.0000 MANA |
0.2708 USDT |
0.2687 USDT |
0.2727 USDT |
0.2699 USDT |
| 2025-03-18 |
0.2674 USDT |
17,753.0000 MANA |
0.2636 USDT |
0.2633 USDT |
0.2653 USDT |
0.2647 USDT |
| 2025-03-17 |
0.2644 USDT |
3,692.0000 MANA |
0.2706 USDT |
0.2704 USDT |
0.2723 USDT |
0.2708 USDT |
| 2025-03-16 |
0.2719 USDT |
858.0000 MANA |
0.2641 USDT |
0.2633 USDT |
0.2646 USDT |
0.2644 USDT |
| 2025-03-15 |
0.2727 USDT |
134,046.0000 MANA |
0.2718 USDT |
0.2691 USDT |
0.2713 USDT |
0.2741 USDT |
| 2025-03-14 |
0.2722 USDT |
38,476.0000 MANA |
0.2749 USDT |
0.2749 USDT |
0.2797 USDT |
0.2777 USDT |
| 2025-03-13 |
0.2727 USDT |
448,111.0000 MANA |
0.2626 USDT |
0.2584 USDT |
0.2633 USDT |
0.2587 USDT |
| 2025-03-12 |
0.2716 USDT |
20,070.0000 MANA |
0.2736 USDT |
0.2715 USDT |
0.2736 USDT |
0.2724 USDT |
| 2025-03-11 |
0.2514 USDT |
7,949.0000 MANA |
0.2647 USDT |
0.2646 USDT |
0.2663 USDT |
0.2646 USDT |
| 2025-03-10 |
0.2605 USDT |
3,802.0000 MANA |
0.2493 USDT |
0.2489 USDT |
0.2505 USDT |
0.2503 USDT |
| 2025-03-09 |
0.2670 USDT |
489,173.0000 MANA |
0.2669 USDT |
0.2526 USDT |
0.2591 USDT |
0.2589 USDT |
| 2025-03-08 |
0.2872 USDT |
197.0000 MANA |
0.2808 USDT |
0.2804 USDT |
0.2809 USDT |
0.2805 USDT |
| 2025-03-07 |
0.2893 USDT |
291,098.0000 MANA |
0.2921 USDT |
0.2877 USDT |
0.2916 USDT |
0.2908 USDT |
| 2025-03-06 |
0.2895 USDT |
27,294.0000 MANA |
0.2792 USDT |
0.2788 USDT |
0.2824 USDT |
0.2798 USDT |
| 2025-03-05 |
0.2809 USDT |
7,261.0000 MANA |
0.2853 USDT |
0.2849 USDT |
0.2873 USDT |
0.2870 USDT |
| 2025-03-04 |
0.2724 USDT |
256,470.0000 MANA |
0.2649 USDT |
0.2646 USDT |
0.2804 USDT |
0.2734 USDT |
| 2025-03-03 |
0.2934 USDT |
563,578.0000 MANA |
0.2939 USDT |
0.2679 USDT |
0.2741 USDT |
0.2736 USDT |
| 2025-03-02 |
0.3094 USDT |
571,701.0000 MANA |
0.3173 USDT |
0.3110 USDT |
0.3190 USDT |
0.3171 USDT |
| 2025-03-01 |
0.2910 USDT |
75,257.0000 MANA |
0.2858 USDT |
0.2847 USDT |
0.2877 USDT |
0.2933 USDT |
| 2025-02-28 |
0.2837 USDT |
142,505.0000 MANA |
0.2924 USDT |
0.2923 USDT |
0.2973 USDT |
0.2970 USDT |
| 2025-02-27 |
0.2876 USDT |
125,064.0000 MANA |
0.2952 USDT |
0.2952 USDT |
0.2986 USDT |
0.2983 USDT |
| 2025-02-26 |
0.2858 USDT |
347,049.0000 MANA |
0.2842 USDT |
0.2748 USDT |
0.2838 USDT |
0.2792 USDT |
| 2025-02-25 |
0.2797 USDT |
121,690.0000 MANA |
0.2811 USDT |
0.2785 USDT |
0.2856 USDT |
0.2913 USDT |
| 2025-02-24 |
0.3023 USDT |
149,946.0000 MANA |
0.2974 USDT |
0.2926 USDT |
0.2994 USDT |
0.2994 USDT |
| 2025-02-23 |
0.3158 USDT |
25,795.0000 MANA |
0.3115 USDT |
0.3108 USDT |
0.3123 USDT |
0.3116 USDT |
| 2025-02-22 |
0.3161 USDT |
173,189.0000 MANA |
0.3189 USDT |
0.3165 USDT |
0.3194 USDT |
0.3199 USDT |
| 2025-02-21 |
0.3330 USDT |
109,300.0000 MANA |
0.3208 USDT |
0.3110 USDT |
0.3214 USDT |
0.3113 USDT |
| 2025-02-20 |
0.3206 USDT |
102,173.0000 MANA |
0.3188 USDT |
0.3158 USDT |
0.3200 USDT |
0.3240 USDT |
| 2025-02-19 |
0.3172 USDT |
98,029.0000 MANA |
0.3145 USDT |
0.3139 USDT |
0.3179 USDT |
0.3160 USDT |
| 2025-02-18 |
0.3168 USDT |
37,481.0000 MANA |
0.3099 USDT |
0.3065 USDT |
0.3101 USDT |
0.3132 USDT |
| 2025-02-17 |
0.3318 USDT |
189,714.0000 MANA |
0.3325 USDT |
0.3229 USDT |
0.3284 USDT |
0.3294 USDT |
| 2025-02-16 |
0.3322 USDT |
79,845.0000 MANA |
0.3338 USDT |
0.3284 USDT |
0.3314 USDT |
0.3313 USDT |
| 2025-02-15 |
0.3335 USDT |
107,004.0000 MANA |
0.3294 USDT |
0.3244 USDT |
0.3283 USDT |
0.3268 USDT |
| 2025-02-14 |
0.3357 USDT |
194,053.0000 MANA |
0.3389 USDT |
0.3347 USDT |
0.3389 USDT |
0.3467 USDT |
| 2025-02-13 |
0.3310 USDT |
178,689.0000 MANA |
0.3262 USDT |
0.3228 USDT |
0.3271 USDT |
0.3312 USDT |
| 2025-02-12 |
0.3252 USDT |
268,228.0000 MANA |
0.3308 USDT |
0.3298 USDT |
0.3339 USDT |
0.3387 USDT |
| 2025-02-11 |
0.3367 USDT |
1,414.0000 MANA |
0.3240 USDT |
0.3234 USDT |
0.3251 USDT |
0.3236 USDT |
| 2025-02-10 |
0.3193 USDT |
4,591.0000 MANA |
0.3312 USDT |
0.3294 USDT |
0.3313 USDT |
0.3304 USDT |
| 2025-02-09 |
0.3246 USDT |
83,625.0000 MANA |
0.3188 USDT |
0.3159 USDT |
0.3204 USDT |
0.3198 USDT |