Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.2731 USDT |
4,211.0000 MANA |
0.2735 USDT |
0.2724 USDT |
0.2738 USDT |
0.2731 USDT |
| 2025-06-01 |
0.2720 USDT |
144,679.0000 MANA |
0.2680 USDT |
0.2662 USDT |
0.2690 USDT |
0.2731 USDT |
| 2025-05-31 |
0.2707 USDT |
623.0000 MANA |
0.2727 USDT |
0.2727 USDT |
0.2741 USDT |
0.2739 USDT |
| 2025-05-30 |
0.2803 USDT |
43,711.0000 MANA |
0.2769 USDT |
0.2738 USDT |
0.2779 USDT |
0.2738 USDT |
| 2025-05-29 |
0.3073 USDT |
7,936.0000 MANA |
0.3029 USDT |
0.3001 USDT |
0.3040 USDT |
0.3011 USDT |
| 2025-05-28 |
0.3128 USDT |
8,893.0000 MANA |
0.3070 USDT |
0.3044 USDT |
0.3080 USDT |
0.3057 USDT |
| 2025-05-27 |
0.3101 USDT |
164,612.0000 MANA |
0.3137 USDT |
0.3094 USDT |
0.3139 USDT |
0.3144 USDT |
| 2025-05-26 |
0.3134 USDT |
92,445.0000 MANA |
0.3115 USDT |
0.3064 USDT |
0.3086 USDT |
0.3084 USDT |
| 2025-05-25 |
0.3051 USDT |
325,369.0000 MANA |
0.3088 USDT |
0.2981 USDT |
0.3033 USDT |
0.3035 USDT |
| 2025-05-24 |
0.3164 USDT |
9,682.0000 MANA |
0.3147 USDT |
0.3122 USDT |
0.3149 USDT |
0.3122 USDT |
| 2025-05-23 |
0.3333 USDT |
31,169.0000 MANA |
0.3288 USDT |
0.3281 USDT |
0.3321 USDT |
0.3305 USDT |
| 2025-05-22 |
0.3216 USDT |
195,317.0000 MANA |
0.3290 USDT |
0.3288 USDT |
0.3318 USDT |
0.3354 USDT |
| 2025-05-21 |
0.3182 USDT |
10,265.0000 MANA |
0.3153 USDT |
0.3152 USDT |
0.3207 USDT |
0.3206 USDT |
| 2025-05-20 |
0.3188 USDT |
214,164.0000 MANA |
0.3130 USDT |
0.3124 USDT |
0.3172 USDT |
0.3199 USDT |
| 2025-05-19 |
0.3240 USDT |
120,755.0000 MANA |
0.3235 USDT |
0.3199 USDT |
0.3235 USDT |
0.3227 USDT |
| 2025-05-18 |
0.3326 USDT |
236.0000 MANA |
0.3301 USDT |
0.3298 USDT |
0.3306 USDT |
0.3304 USDT |
| 2025-05-17 |
0.3322 USDT |
171,431.0000 MANA |
0.3311 USDT |
0.3212 USDT |
0.3280 USDT |
0.3272 USDT |
| 2025-05-16 |
0.3458 USDT |
92,593.0000 MANA |
0.3475 USDT |
0.3378 USDT |
0.3408 USDT |
0.3388 USDT |
| 2025-05-15 |
0.3460 USDT |
450,383.0000 MANA |
0.3439 USDT |
0.3346 USDT |
0.3416 USDT |
0.3405 USDT |
| 2025-05-14 |
0.3864 USDT |
8,822.0000 MANA |
0.3626 USDT |
0.3613 USDT |
0.3642 USDT |
0.3616 USDT |
| 2025-05-13 |
0.3635 USDT |
340,639.0000 MANA |
0.3588 USDT |
0.3583 USDT |
0.3651 USDT |
0.3794 USDT |
| 2025-05-12 |
0.3681 USDT |
17,449.0000 MANA |
0.3642 USDT |
0.3602 USDT |
0.3662 USDT |
0.3622 USDT |
| 2025-05-11 |
0.3725 USDT |
254,454.0000 MANA |
0.3706 USDT |
0.3589 USDT |
0.3664 USDT |
0.3662 USDT |
| 2025-05-10 |
0.3590 USDT |
3,791.0000 MANA |
0.3715 USDT |
0.3709 USDT |
0.3724 USDT |
0.3715 USDT |
| 2025-05-09 |
0.3373 USDT |
135,675.0000 MANA |
0.3469 USDT |
0.3387 USDT |
0.3445 USDT |
0.3439 USDT |
| 2025-05-08 |
0.3088 USDT |
286,372.0000 MANA |
0.3126 USDT |
0.3113 USDT |
0.3130 USDT |
0.3229 USDT |
| 2025-05-07 |
0.2939 USDT |
180,686.0000 MANA |
0.2947 USDT |
0.2883 USDT |
0.2926 USDT |
0.2962 USDT |
| 2025-05-06 |
0.2942 USDT |
14,277.0000 MANA |
0.2856 USDT |
0.2855 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-05-05 |
0.2954 USDT |
184,239.0000 MANA |
0.2914 USDT |
0.2910 USDT |
0.2957 USDT |
0.3009 USDT |
| 2025-05-04 |
0.2960 USDT |
206,972.0000 MANA |
0.2942 USDT |
0.2873 USDT |
0.2904 USDT |
0.2898 USDT |
| 2025-05-03 |
0.3051 USDT |
21,674.0000 MANA |
0.3007 USDT |
0.3004 USDT |
0.3025 USDT |
0.3008 USDT |
| 2025-05-02 |
0.3184 USDT |
196,418.0000 MANA |
0.3191 USDT |
0.3124 USDT |
0.3148 USDT |
0.3143 USDT |
| 2025-05-01 |
0.3177 USDT |
5,419.0000 MANA |
0.3185 USDT |
0.3185 USDT |
0.3204 USDT |
0.3192 USDT |
| 2025-04-30 |
0.3116 USDT |
884.0000 MANA |
0.3124 USDT |
0.3112 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-04-29 |
0.3239 USDT |
3,728.0000 MANA |
0.3158 USDT |
0.3143 USDT |
0.3165 USDT |
0.3149 USDT |
| 2025-04-28 |
0.3141 USDT |
299,084.0000 MANA |
0.3117 USDT |
0.3080 USDT |
0.3137 USDT |
0.3206 USDT |
| 2025-04-27 |
0.3154 USDT |
76,306.0000 MANA |
0.3083 USDT |
0.3078 USDT |
0.3109 USDT |
0.3101 USDT |
| 2025-04-26 |
0.3313 USDT |
258,320.0000 MANA |
0.3320 USDT |
0.3195 USDT |
0.3241 USDT |
0.3253 USDT |
| 2025-04-25 |
0.3285 USDT |
11,373.0000 MANA |
0.3321 USDT |
0.3279 USDT |
0.3321 USDT |
0.3280 USDT |
| 2025-04-24 |
0.3132 USDT |
674,335.0000 MANA |
0.3134 USDT |
0.3133 USDT |
0.3238 USDT |
0.3232 USDT |
| 2025-04-23 |
0.3122 USDT |
1,312.0000 MANA |
0.3132 USDT |
0.3132 USDT |
0.3141 USDT |
0.3139 USDT |
| 2025-04-22 |
0.3035 USDT |
18,204.0000 MANA |
0.3066 USDT |
0.3046 USDT |
0.3066 USDT |
0.3061 USDT |
| 2025-04-21 |
0.3127 USDT |
564,449.0000 MANA |
0.3102 USDT |
0.3007 USDT |
0.3045 USDT |
0.3041 USDT |
| 2025-04-20 |
0.2840 USDT |
14,256.0000 MANA |
0.2854 USDT |
0.2854 USDT |
0.2877 USDT |
0.2876 USDT |
| 2025-04-19 |
0.2782 USDT |
11,586.0000 MANA |
0.2791 USDT |
0.2791 USDT |
0.2814 USDT |
0.2810 USDT |
| 2025-04-18 |
0.2799 USDT |
6,475.0000 MANA |
0.2768 USDT |
0.2753 USDT |
0.2770 USDT |
0.2755 USDT |
| 2025-04-17 |
0.2691 USDT |
10,141.0000 MANA |
0.2735 USDT |
0.2718 USDT |
0.2740 USDT |
0.2718 USDT |
| 2025-04-16 |
0.2669 USDT |
9,487.0000 MANA |
0.2691 USDT |
0.2676 USDT |
0.2701 USDT |
0.2695 USDT |
| 2025-04-15 |
0.2757 USDT |
32,431.0000 MANA |
0.2731 USDT |
0.2698 USDT |
0.2752 USDT |
0.2714 USDT |
| 2025-04-14 |
0.2833 USDT |
453.0000 MANA |
0.2747 USDT |
0.2743 USDT |
0.2750 USDT |
0.2749 USDT |