Crypto exchange DigiFinex

Market Decentraland (MANA) / Tether (USDT)

Identifier on DigiFinex: mana_usdt
Date Price Volume Open Low High Close
2023-10-31 0.3664 USDT 114,727.0000 MANA 0.3610 USDT 0.3562 USDT 0.3581 USDT 0.3581 USDT
2023-10-30 0.3772 USDT 33,808.0000 MANA 0.3760 USDT 0.3734 USDT 0.3768 USDT 0.3752 USDT
2023-10-29 0.3732 USDT 925,207.0000 MANA 0.3865 USDT 0.3765 USDT 0.3848 USDT 0.3850 USDT
2023-10-28 0.3462 USDT 72,546.0000 MANA 0.3472 USDT 0.3460 USDT 0.3477 USDT 0.3501 USDT
2023-10-27 0.3453 USDT 109,544.0000 MANA 0.3358 USDT 0.3357 USDT 0.3399 USDT 0.3400 USDT
2023-10-26 0.3500 USDT 66,829.0000 MANA 0.3442 USDT 0.3422 USDT 0.3446 USDT 0.3507 USDT
2023-10-25 0.3471 USDT 142,454.0000 MANA 0.3448 USDT 0.3412 USDT 0.3437 USDT 0.3429 USDT
2023-10-24 0.3175 USDT 595,540.0000 MANA 0.3266 USDT 0.3233 USDT 0.3421 USDT 0.3399 USDT
2023-10-23 0.3089 USDT 355,846.0000 MANA 0.3094 USDT 0.3083 USDT 0.3108 USDT 0.3237 USDT
2023-10-22 0.2990 USDT 413,733.0000 MANA 0.2964 USDT 0.2958 USDT 0.2980 USDT 0.2992 USDT
2023-10-21 0.2949 USDT 55,803.0000 MANA 0.3009 USDT 0.2985 USDT 0.2999 USDT 0.2992 USDT
2023-10-20 0.2853 USDT 28,268.0000 MANA 0.2861 USDT 0.2855 USDT 0.2866 USDT 0.2867 USDT
2023-10-19 0.2780 USDT 123,527.0000 MANA 0.2766 USDT 0.2707 USDT 0.2742 USDT 0.2742 USDT
2023-10-18 0.2797 USDT 30,923.0000 MANA 0.2776 USDT 0.2761 USDT 0.2771 USDT 0.2773 USDT
2023-10-17 0.2826 USDT 85,675.0000 MANA 0.2799 USDT 0.2786 USDT 0.2810 USDT 0.2811 USDT
2023-10-16 0.2900 USDT 265,182.0000 MANA 0.2908 USDT 0.2853 USDT 0.2878 USDT 0.2889 USDT
2023-10-15 0.2864 USDT 58,597.0000 MANA 0.2873 USDT 0.2858 USDT 0.2876 USDT 0.2874 USDT
2023-10-14 0.2843 USDT 71,438.0000 MANA 0.2844 USDT 0.2842 USDT 0.2845 USDT 0.2843 USDT
2023-10-13 0.2801 USDT 76,510.0000 MANA 0.2797 USDT 0.2790 USDT 0.2799 USDT 0.2812 USDT
2023-10-12 0.2776 USDT 36,344.0000 MANA 0.2775 USDT 0.2767 USDT 0.2783 USDT 0.2784 USDT
2023-10-11 0.2758 USDT 87,806.0000 MANA 0.2768 USDT 0.2724 USDT 0.2749 USDT 0.2767 USDT
2023-10-10 0.2822 USDT 89,135.0000 MANA 0.2814 USDT 0.2796 USDT 0.2808 USDT 0.2808 USDT
2023-10-09 0.2850 USDT 78,027.0000 MANA 0.2803 USDT 0.2795 USDT 0.2815 USDT 0.2807 USDT
2023-10-08 0.2968 USDT 33,086.0000 MANA 0.2970 USDT 0.2963 USDT 0.2971 USDT 0.2965 USDT
2023-10-07 0.2998 USDT 32,974.0000 MANA 0.3007 USDT 0.2973 USDT 0.2992 USDT 0.2975 USDT
2023-10-06 0.2967 USDT 43,109.0000 MANA 0.2995 USDT 0.2987 USDT 0.3000 USDT 0.2995 USDT
2023-10-05 0.2960 USDT 34,036.0000 MANA 0.2940 USDT 0.2923 USDT 0.2940 USDT 0.2945 USDT
2023-10-04 0.2962 USDT 69,861.0000 MANA 0.2944 USDT 0.2933 USDT 0.2954 USDT 0.2956 USDT
2023-10-03 0.3080 USDT 64,483.0000 MANA 0.3062 USDT 0.3017 USDT 0.3033 USDT 0.3028 USDT
2023-10-02 0.3186 USDT 269,744.0000 MANA 0.3153 USDT 0.3049 USDT 0.3103 USDT 0.3095 USDT
2023-10-01 0.3147 USDT 80,409.0000 MANA 0.3165 USDT 0.3141 USDT 0.3161 USDT 0.3192 USDT
2023-09-30 0.3121 USDT 76,117.0000 MANA 0.3115 USDT 0.3097 USDT 0.3108 USDT 0.3109 USDT
2023-09-29 0.3027 USDT 269,498.0000 MANA 0.3058 USDT 0.3038 USDT 0.3066 USDT 0.3085 USDT
2023-09-28 0.2961 USDT 151,634.0000 MANA 0.2978 USDT 0.2956 USDT 0.2979 USDT 0.2980 USDT
2023-09-27 0.2978 USDT 107,679.0000 MANA 0.2951 USDT 0.2913 USDT 0.2926 USDT 0.2922 USDT
2023-09-26 0.2963 USDT 95,160.0000 MANA 0.2937 USDT 0.2934 USDT 0.2961 USDT 0.2974 USDT
2023-09-25 0.2958 USDT 125,232.0000 MANA 0.2965 USDT 0.2963 USDT 0.2995 USDT 0.2990 USDT
2023-09-24 0.2969 USDT 83,945.0000 MANA 0.2958 USDT 0.2936 USDT 0.2961 USDT 0.2967 USDT
2023-09-23 0.2946 USDT 32,729.0000 MANA 0.2938 USDT 0.2928 USDT 0.2941 USDT 0.2933 USDT
2023-09-22 0.2936 USDT 86,851.0000 MANA 0.2930 USDT 0.2906 USDT 0.2922 USDT 0.2922 USDT
2023-09-21 0.2984 USDT 29,504.0000 MANA 0.2957 USDT 0.2926 USDT 0.2941 USDT 0.2934 USDT
2023-09-20 0.2968 USDT 170,155.0000 MANA 0.2961 USDT 0.2924 USDT 0.2967 USDT 0.2996 USDT
2023-09-19 0.2961 USDT 50,497.0000 MANA 0.2983 USDT 0.2975 USDT 0.2996 USDT 0.2991 USDT
2023-09-18 0.2912 USDT 106,437.0000 MANA 0.2959 USDT 0.2901 USDT 0.2926 USDT 0.2935 USDT
2023-09-17 0.2936 USDT 126,158.0000 MANA 0.2912 USDT 0.2853 USDT 0.2880 USDT 0.2878 USDT
2023-09-16 0.2994 USDT 120,563.0000 MANA 0.2965 USDT 0.2960 USDT 0.2988 USDT 0.2975 USDT
2023-09-15 0.2913 USDT 108,916.0000 MANA 0.2934 USDT 0.2908 USDT 0.2929 USDT 0.2932 USDT
2023-09-14 0.2894 USDT 104,371.0000 MANA 0.2894 USDT 0.2881 USDT 0.2891 USDT 0.2887 USDT
2023-09-13 0.2752 USDT 52,347.0000 MANA 0.2765 USDT 0.2757 USDT 0.2783 USDT 0.2796 USDT
2023-09-12 0.2731 USDT 55,405.0000 MANA 0.2708 USDT 0.2703 USDT 0.2716 USDT 0.2708 USDT