Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3446 USDT |
128,740.0000 MANA |
0.3476 USDT |
0.3438 USDT |
0.3493 USDT |
0.3501 USDT |
| 2025-07-21 |
0.3560 USDT |
165,210.0000 MANA |
0.3520 USDT |
0.3475 USDT |
0.3527 USDT |
0.3526 USDT |
| 2025-07-20 |
0.3515 USDT |
448,183.0000 MANA |
0.3603 USDT |
0.3430 USDT |
0.3560 USDT |
0.3513 USDT |
| 2025-07-19 |
0.3287 USDT |
137,449.0000 MANA |
0.3252 USDT |
0.3201 USDT |
0.3255 USDT |
0.3346 USDT |
| 2025-07-18 |
0.3385 USDT |
16,786.0000 MANA |
0.3361 USDT |
0.3322 USDT |
0.3365 USDT |
0.3357 USDT |
| 2025-07-17 |
0.3196 USDT |
48,879.0000 MANA |
0.3279 USDT |
0.3266 USDT |
0.3320 USDT |
0.3302 USDT |
| 2025-07-16 |
0.3151 USDT |
50,518.0000 MANA |
0.3198 USDT |
0.3138 USDT |
0.3211 USDT |
0.3159 USDT |
| 2025-07-15 |
0.3072 USDT |
13,248.0000 MANA |
0.3025 USDT |
0.3022 USDT |
0.3050 USDT |
0.3049 USDT |
| 2025-07-14 |
0.3217 USDT |
12,127.0000 MANA |
0.3100 USDT |
0.3084 USDT |
0.3100 USDT |
0.3092 USDT |
| 2025-07-13 |
0.3214 USDT |
684,020.0000 MANA |
0.3152 USDT |
0.3145 USDT |
0.3211 USDT |
0.3252 USDT |
| 2025-07-12 |
0.3071 USDT |
294,176.0000 MANA |
0.3120 USDT |
0.2949 USDT |
0.3023 USDT |
0.3028 USDT |
| 2025-07-11 |
0.3068 USDT |
2,701.0000 MANA |
0.3165 USDT |
0.3158 USDT |
0.3168 USDT |
0.3161 USDT |
| 2025-07-10 |
0.2863 USDT |
327,829.0000 MANA |
0.2880 USDT |
0.2832 USDT |
0.2858 USDT |
0.2901 USDT |
| 2025-07-09 |
0.2778 USDT |
263,580.0000 MANA |
0.2767 USDT |
0.2723 USDT |
0.2755 USDT |
0.2824 USDT |
| 2025-07-08 |
0.2630 USDT |
5,227.0000 MANA |
0.2694 USDT |
0.2694 USDT |
0.2707 USDT |
0.2704 USDT |
| 2025-07-07 |
0.2661 USDT |
149,384.0000 MANA |
0.2672 USDT |
0.2603 USDT |
0.2627 USDT |
0.2627 USDT |
| 2025-07-06 |
0.2602 USDT |
105.0000 MANA |
0.2647 USDT |
0.2647 USDT |
0.2649 USDT |
0.2648 USDT |
| 2025-07-05 |
0.2577 USDT |
10,504.0000 MANA |
0.2568 USDT |
0.2544 USDT |
0.2574 USDT |
0.2550 USDT |
| 2025-07-04 |
0.2640 USDT |
160,369.0000 MANA |
0.2596 USDT |
0.2553 USDT |
0.2579 USDT |
0.2578 USDT |
| 2025-07-03 |
0.2708 USDT |
208.0000 MANA |
0.2715 USDT |
0.2711 USDT |
0.2715 USDT |
0.2713 USDT |
| 2025-07-02 |
0.2703 USDT |
120,363.0000 MANA |
0.2737 USDT |
0.2690 USDT |
0.2745 USDT |
0.2708 USDT |
| 2025-07-01 |
0.2473 USDT |
183,709.0000 MANA |
0.2476 USDT |
0.2396 USDT |
0.2424 USDT |
0.2422 USDT |
| 2025-06-30 |
0.2552 USDT |
3,861.0000 MANA |
0.2535 USDT |
0.2523 USDT |
0.2544 USDT |
0.2523 USDT |
| 2025-06-29 |
0.2514 USDT |
46,042.0000 MANA |
0.2540 USDT |
0.2489 USDT |
0.2504 USDT |
0.2504 USDT |
| 2025-06-28 |
0.2488 USDT |
69,301.0000 MANA |
0.2479 USDT |
0.2475 USDT |
0.2497 USDT |
0.2521 USDT |
| 2025-06-27 |
0.2473 USDT |
194,931.0000 MANA |
0.2445 USDT |
0.2436 USDT |
0.2458 USDT |
0.2455 USDT |
| 2025-06-26 |
0.2551 USDT |
236,293.0000 MANA |
0.2564 USDT |
0.2480 USDT |
0.2501 USDT |
0.2492 USDT |
| 2025-06-25 |
0.2605 USDT |
151,935.0000 MANA |
0.2600 USDT |
0.2567 USDT |
0.2593 USDT |
0.2585 USDT |
| 2025-06-24 |
0.2563 USDT |
4,552.0000 MANA |
0.2592 USDT |
0.2587 USDT |
0.2601 USDT |
0.2601 USDT |
| 2025-06-23 |
0.2339 USDT |
47,563.0000 MANA |
0.2433 USDT |
0.2400 USDT |
0.2473 USDT |
0.2456 USDT |
| 2025-06-22 |
0.2378 USDT |
251.0000 MANA |
0.2353 USDT |
0.2352 USDT |
0.2357 USDT |
0.2356 USDT |
| 2025-06-21 |
0.2424 USDT |
29,867.0000 MANA |
0.2355 USDT |
0.2347 USDT |
0.2376 USDT |
0.2369 USDT |
| 2025-06-20 |
0.2545 USDT |
169,724.0000 MANA |
0.2525 USDT |
0.2483 USDT |
0.2499 USDT |
0.2485 USDT |
| 2025-06-19 |
0.2540 USDT |
89,866.0000 MANA |
0.2516 USDT |
0.2492 USDT |
0.2518 USDT |
0.2530 USDT |
| 2025-06-18 |
0.2547 USDT |
10,310.0000 MANA |
0.2515 USDT |
0.2508 USDT |
0.2549 USDT |
0.2544 USDT |
| 2025-06-17 |
0.2656 USDT |
84,328.0000 MANA |
0.2590 USDT |
0.2586 USDT |
0.2607 USDT |
0.2592 USDT |
| 2025-06-16 |
0.2671 USDT |
254,552.0000 MANA |
0.2697 USDT |
0.2685 USDT |
0.2711 USDT |
0.2747 USDT |
| 2025-06-15 |
0.2635 USDT |
16,108.0000 MANA |
0.2658 USDT |
0.2648 USDT |
0.2660 USDT |
0.2648 USDT |
| 2025-06-14 |
0.2643 USDT |
62,113.0000 MANA |
0.2662 USDT |
0.2637 USDT |
0.2651 USDT |
0.2658 USDT |
| 2025-06-13 |
0.2622 USDT |
72.0000 MANA |
0.2627 USDT |
0.2627 USDT |
0.2629 USDT |
0.2629 USDT |
| 2025-06-12 |
0.2870 USDT |
15,507.0000 MANA |
0.2837 USDT |
0.2791 USDT |
0.2844 USDT |
0.2791 USDT |
| 2025-06-11 |
0.2981 USDT |
45,977.0000 MANA |
0.2930 USDT |
0.2889 USDT |
0.2947 USDT |
0.2902 USDT |
| 2025-06-10 |
0.2887 USDT |
97,944.0000 MANA |
0.2917 USDT |
0.2871 USDT |
0.2898 USDT |
0.2937 USDT |
| 2025-06-09 |
0.2800 USDT |
3,667.0000 MANA |
0.2847 USDT |
0.2847 USDT |
0.2855 USDT |
0.2849 USDT |
| 2025-06-08 |
0.2804 USDT |
190.0000 MANA |
0.2816 USDT |
0.2816 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-06-07 |
0.2754 USDT |
87,613.0000 MANA |
0.2790 USDT |
0.2785 USDT |
0.2801 USDT |
0.2801 USDT |
| 2025-06-06 |
0.2685 USDT |
102,164.0000 MANA |
0.2762 USDT |
0.2673 USDT |
0.2689 USDT |
0.2698 USDT |
| 2025-06-05 |
0.2753 USDT |
2,283.0000 MANA |
0.2718 USDT |
0.2710 USDT |
0.2721 USDT |
0.2712 USDT |
| 2025-06-04 |
0.2843 USDT |
2,242.0000 MANA |
0.2784 USDT |
0.2771 USDT |
0.2784 USDT |
0.2775 USDT |
| 2025-06-03 |
0.2857 USDT |
179,020.0000 MANA |
0.2870 USDT |
0.2861 USDT |
0.2887 USDT |
0.2868 USDT |