Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3157 USDT |
11,885.0000 MANA |
0.3137 USDT |
0.3126 USDT |
0.3153 USDT |
0.3152 USDT |
| 2025-09-05 |
0.3181 USDT |
28,645.0000 MANA |
0.3201 USDT |
0.3194 USDT |
0.3212 USDT |
0.3196 USDT |
| 2025-09-04 |
0.3076 USDT |
7,316.0000 MANA |
0.3005 USDT |
0.3002 USDT |
0.3013 USDT |
0.3012 USDT |
| 2025-09-03 |
0.3054 USDT |
1,243.0000 MANA |
0.3100 USDT |
0.3095 USDT |
0.3100 USDT |
0.3099 USDT |
| 2025-09-02 |
0.2949 USDT |
789,889.0000 MANA |
0.2867 USDT |
0.2858 USDT |
0.2899 USDT |
0.2966 USDT |
| 2025-09-01 |
0.2918 USDT |
45,173.0000 MANA |
0.2936 USDT |
0.2909 USDT |
0.2959 USDT |
0.2916 USDT |
| 2025-08-31 |
0.2954 USDT |
17,752.0000 MANA |
0.2936 USDT |
0.2917 USDT |
0.2937 USDT |
0.2917 USDT |
| 2025-08-30 |
0.2833 USDT |
84,153.0000 MANA |
0.2842 USDT |
0.2790 USDT |
0.2827 USDT |
0.2832 USDT |
| 2025-08-29 |
0.2882 USDT |
308,640.0000 MANA |
0.2910 USDT |
0.2787 USDT |
0.2830 USDT |
0.2834 USDT |
| 2025-08-28 |
0.2913 USDT |
9,415.0000 MANA |
0.2916 USDT |
0.2916 USDT |
0.2951 USDT |
0.2947 USDT |
| 2025-08-27 |
0.2877 USDT |
7,331.0000 MANA |
0.2898 USDT |
0.2892 USDT |
0.2909 USDT |
0.2895 USDT |
| 2025-08-26 |
0.2778 USDT |
4,012.0000 MANA |
0.2885 USDT |
0.2881 USDT |
0.2890 USDT |
0.2889 USDT |
| 2025-08-25 |
0.2853 USDT |
6,099.0000 MANA |
0.2734 USDT |
0.2728 USDT |
0.2743 USDT |
0.2740 USDT |
| 2025-08-24 |
0.2999 USDT |
579,948.0000 MANA |
0.2934 USDT |
0.2923 USDT |
0.2946 USDT |
0.2985 USDT |
| 2025-08-23 |
0.3043 USDT |
179,418.0000 MANA |
0.3054 USDT |
0.3003 USDT |
0.3025 USDT |
0.3047 USDT |
| 2025-08-22 |
0.2917 USDT |
1,097,318.0000 MANA |
0.2767 USDT |
0.2676 USDT |
0.2732 USDT |
0.3058 USDT |
| 2025-08-21 |
0.2816 USDT |
25,177.0000 MANA |
0.2780 USDT |
0.2776 USDT |
0.2816 USDT |
0.2809 USDT |
| 2025-08-20 |
0.2776 USDT |
200,540.0000 MANA |
0.2767 USDT |
0.2723 USDT |
0.2789 USDT |
0.2834 USDT |
| 2025-08-19 |
0.2806 USDT |
293,137.0000 MANA |
0.2836 USDT |
0.2716 USDT |
0.2750 USDT |
0.2749 USDT |
| 2025-08-18 |
0.2888 USDT |
10,507.0000 MANA |
0.2868 USDT |
0.2859 USDT |
0.2884 USDT |
0.2859 USDT |
| 2025-08-17 |
0.2997 USDT |
12,519.0000 MANA |
0.2988 USDT |
0.2974 USDT |
0.2997 USDT |
0.2977 USDT |
| 2025-08-16 |
0.2902 USDT |
278,007.0000 MANA |
0.2921 USDT |
0.2897 USDT |
0.2913 USDT |
0.2998 USDT |
| 2025-08-15 |
0.2890 USDT |
4,765.0000 MANA |
0.2833 USDT |
0.2824 USDT |
0.2851 USDT |
0.2845 USDT |
| 2025-08-14 |
0.3044 USDT |
13,611.0000 MANA |
0.2894 USDT |
0.2892 USDT |
0.2908 USDT |
0.2905 USDT |
| 2025-08-13 |
0.3128 USDT |
14,195.0000 MANA |
0.3165 USDT |
0.3161 USDT |
0.3194 USDT |
0.3185 USDT |
| 2025-08-12 |
0.2965 USDT |
5,357.0000 MANA |
0.3072 USDT |
0.3071 USDT |
0.3098 USDT |
0.3098 USDT |
| 2025-08-11 |
0.3055 USDT |
239,025.0000 MANA |
0.3115 USDT |
0.2935 USDT |
0.2976 USDT |
0.2978 USDT |
| 2025-08-10 |
0.3095 USDT |
92,452.0000 MANA |
0.3076 USDT |
0.3068 USDT |
0.3090 USDT |
0.3079 USDT |
| 2025-08-09 |
0.3070 USDT |
18,084.0000 MANA |
0.3115 USDT |
0.3096 USDT |
0.3129 USDT |
0.3118 USDT |
| 2025-08-08 |
0.2959 USDT |
143,306.0000 MANA |
0.2967 USDT |
0.2965 USDT |
0.2988 USDT |
0.3039 USDT |
| 2025-08-07 |
0.2865 USDT |
116,800.0000 MANA |
0.2888 USDT |
0.2826 USDT |
0.2871 USDT |
0.2915 USDT |
| 2025-08-06 |
0.2785 USDT |
29,396.0000 MANA |
0.2835 USDT |
0.2809 USDT |
0.2827 USDT |
0.2821 USDT |
| 2025-08-05 |
0.2820 USDT |
72,437.0000 MANA |
0.2770 USDT |
0.2737 USDT |
0.2764 USDT |
0.2754 USDT |
| 2025-08-04 |
0.2823 USDT |
59,497.0000 MANA |
0.2866 USDT |
0.2828 USDT |
0.2855 USDT |
0.2889 USDT |
| 2025-08-03 |
0.2714 USDT |
21,219.0000 MANA |
0.2764 USDT |
0.2759 USDT |
0.2771 USDT |
0.2772 USDT |
| 2025-08-02 |
0.2704 USDT |
270,680.0000 MANA |
0.2647 USDT |
0.2627 USDT |
0.2665 USDT |
0.2668 USDT |
| 2025-08-01 |
0.2776 USDT |
170,218.0000 MANA |
0.2721 USDT |
0.2702 USDT |
0.2769 USDT |
0.2786 USDT |
| 2025-07-31 |
0.2954 USDT |
112,720.0000 MANA |
0.2935 USDT |
0.2874 USDT |
0.2900 USDT |
0.2882 USDT |
| 2025-07-30 |
0.2921 USDT |
263,183.0000 MANA |
0.2902 USDT |
0.2784 USDT |
0.2931 USDT |
0.2945 USDT |
| 2025-07-29 |
0.3029 USDT |
180,423.0000 MANA |
0.3020 USDT |
0.2954 USDT |
0.3004 USDT |
0.3024 USDT |
| 2025-07-28 |
0.3173 USDT |
145,463.0000 MANA |
0.3087 USDT |
0.3006 USDT |
0.3025 USDT |
0.3023 USDT |
| 2025-07-27 |
0.3204 USDT |
104,046.0000 MANA |
0.3210 USDT |
0.3180 USDT |
0.3210 USDT |
0.3228 USDT |
| 2025-07-26 |
0.3179 USDT |
52,193.0000 MANA |
0.3179 USDT |
0.3164 USDT |
0.3202 USDT |
0.3184 USDT |
| 2025-07-25 |
0.3095 USDT |
127,949.0000 MANA |
0.3126 USDT |
0.3024 USDT |
0.3075 USDT |
0.3081 USDT |
| 2025-07-24 |
0.3103 USDT |
225,647.0000 MANA |
0.3089 USDT |
0.3057 USDT |
0.3157 USDT |
0.3155 USDT |
| 2025-07-23 |
0.3356 USDT |
620,708.0000 MANA |
0.3321 USDT |
0.3162 USDT |
0.3240 USDT |
0.3224 USDT |
| 2025-07-22 |
0.3446 USDT |
128,740.0000 MANA |
0.3476 USDT |
0.3438 USDT |
0.3493 USDT |
0.3501 USDT |
| 2025-07-21 |
0.3560 USDT |
165,210.0000 MANA |
0.3520 USDT |
0.3475 USDT |
0.3527 USDT |
0.3526 USDT |
| 2025-07-20 |
0.3515 USDT |
448,183.0000 MANA |
0.3603 USDT |
0.3430 USDT |
0.3560 USDT |
0.3513 USDT |
| 2025-07-19 |
0.3287 USDT |
137,449.0000 MANA |
0.3252 USDT |
0.3201 USDT |
0.3255 USDT |
0.3346 USDT |