Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.3725 USDT |
254,454.0000 MANA |
0.3706 USDT |
0.3589 USDT |
0.3664 USDT |
0.3662 USDT |
| 2025-05-10 |
0.3590 USDT |
3,791.0000 MANA |
0.3715 USDT |
0.3709 USDT |
0.3724 USDT |
0.3715 USDT |
| 2025-05-09 |
0.3373 USDT |
135,675.0000 MANA |
0.3469 USDT |
0.3387 USDT |
0.3445 USDT |
0.3439 USDT |
| 2025-05-08 |
0.3088 USDT |
286,372.0000 MANA |
0.3126 USDT |
0.3113 USDT |
0.3130 USDT |
0.3229 USDT |
| 2025-05-07 |
0.2939 USDT |
180,686.0000 MANA |
0.2947 USDT |
0.2883 USDT |
0.2926 USDT |
0.2962 USDT |
| 2025-05-06 |
0.2942 USDT |
14,277.0000 MANA |
0.2856 USDT |
0.2855 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-05-05 |
0.2954 USDT |
184,239.0000 MANA |
0.2914 USDT |
0.2910 USDT |
0.2957 USDT |
0.3009 USDT |
| 2025-05-04 |
0.2960 USDT |
206,972.0000 MANA |
0.2942 USDT |
0.2873 USDT |
0.2904 USDT |
0.2898 USDT |
| 2025-05-03 |
0.3051 USDT |
21,674.0000 MANA |
0.3007 USDT |
0.3004 USDT |
0.3025 USDT |
0.3008 USDT |
| 2025-05-02 |
0.3184 USDT |
196,418.0000 MANA |
0.3191 USDT |
0.3124 USDT |
0.3148 USDT |
0.3143 USDT |
| 2025-05-01 |
0.3177 USDT |
5,419.0000 MANA |
0.3185 USDT |
0.3185 USDT |
0.3204 USDT |
0.3192 USDT |
| 2025-04-30 |
0.3116 USDT |
884.0000 MANA |
0.3124 USDT |
0.3112 USDT |
0.3124 USDT |
0.3112 USDT |
| 2025-04-29 |
0.3239 USDT |
3,728.0000 MANA |
0.3158 USDT |
0.3143 USDT |
0.3165 USDT |
0.3149 USDT |
| 2025-04-28 |
0.3141 USDT |
299,084.0000 MANA |
0.3117 USDT |
0.3080 USDT |
0.3137 USDT |
0.3206 USDT |
| 2025-04-27 |
0.3154 USDT |
76,306.0000 MANA |
0.3083 USDT |
0.3078 USDT |
0.3109 USDT |
0.3101 USDT |
| 2025-04-26 |
0.3313 USDT |
258,320.0000 MANA |
0.3320 USDT |
0.3195 USDT |
0.3241 USDT |
0.3253 USDT |
| 2025-04-25 |
0.3285 USDT |
11,373.0000 MANA |
0.3321 USDT |
0.3279 USDT |
0.3321 USDT |
0.3280 USDT |
| 2025-04-24 |
0.3132 USDT |
674,335.0000 MANA |
0.3134 USDT |
0.3133 USDT |
0.3238 USDT |
0.3232 USDT |
| 2025-04-23 |
0.3122 USDT |
1,312.0000 MANA |
0.3132 USDT |
0.3132 USDT |
0.3141 USDT |
0.3139 USDT |
| 2025-04-22 |
0.3035 USDT |
18,204.0000 MANA |
0.3066 USDT |
0.3046 USDT |
0.3066 USDT |
0.3061 USDT |
| 2025-04-21 |
0.3127 USDT |
564,449.0000 MANA |
0.3102 USDT |
0.3007 USDT |
0.3045 USDT |
0.3041 USDT |
| 2025-04-20 |
0.2840 USDT |
14,256.0000 MANA |
0.2854 USDT |
0.2854 USDT |
0.2877 USDT |
0.2876 USDT |
| 2025-04-19 |
0.2782 USDT |
11,586.0000 MANA |
0.2791 USDT |
0.2791 USDT |
0.2814 USDT |
0.2810 USDT |
| 2025-04-18 |
0.2799 USDT |
6,475.0000 MANA |
0.2768 USDT |
0.2753 USDT |
0.2770 USDT |
0.2755 USDT |
| 2025-04-17 |
0.2691 USDT |
10,141.0000 MANA |
0.2735 USDT |
0.2718 USDT |
0.2740 USDT |
0.2718 USDT |
| 2025-04-16 |
0.2669 USDT |
9,487.0000 MANA |
0.2691 USDT |
0.2676 USDT |
0.2701 USDT |
0.2695 USDT |
| 2025-04-15 |
0.2757 USDT |
32,431.0000 MANA |
0.2731 USDT |
0.2698 USDT |
0.2752 USDT |
0.2714 USDT |
| 2025-04-14 |
0.2833 USDT |
453.0000 MANA |
0.2747 USDT |
0.2743 USDT |
0.2750 USDT |
0.2749 USDT |
| 2025-04-13 |
0.2647 USDT |
569,596.0000 MANA |
0.2633 USDT |
0.2573 USDT |
0.2596 USDT |
0.2607 USDT |
| 2025-04-12 |
0.2576 USDT |
266,944.0000 MANA |
0.2657 USDT |
0.2629 USDT |
0.2659 USDT |
0.2673 USDT |
| 2025-04-11 |
0.2415 USDT |
52,198.0000 MANA |
0.2480 USDT |
0.2479 USDT |
0.2511 USDT |
0.2506 USDT |
| 2025-04-10 |
0.2328 USDT |
1,289,571.0000 MANA |
0.2312 USDT |
0.2288 USDT |
0.2369 USDT |
0.2403 USDT |
| 2025-04-09 |
0.2181 USDT |
489,403.0000 MANA |
0.2168 USDT |
0.2152 USDT |
0.2296 USDT |
0.2307 USDT |
| 2025-04-08 |
0.2125 USDT |
7,920.0000 MANA |
0.2079 USDT |
0.2062 USDT |
0.2088 USDT |
0.2075 USDT |
| 2025-04-07 |
0.2077 USDT |
2,364.0000 MANA |
0.2147 USDT |
0.2145 USDT |
0.2154 USDT |
0.2154 USDT |
| 2025-04-06 |
0.2385 USDT |
200,201.0000 MANA |
0.2426 USDT |
0.2273 USDT |
0.2336 USDT |
0.2293 USDT |
| 2025-04-05 |
0.2429 USDT |
3,605.0000 MANA |
0.2407 USDT |
0.2403 USDT |
0.2414 USDT |
0.2404 USDT |
| 2025-04-04 |
0.2398 USDT |
16,692.0000 MANA |
0.2401 USDT |
0.2390 USDT |
0.2415 USDT |
0.2390 USDT |
| 2025-04-03 |
0.2360 USDT |
131,669.0000 MANA |
0.2342 USDT |
0.2318 USDT |
0.2351 USDT |
0.2418 USDT |
| 2025-04-02 |
0.2499 USDT |
264,544.0000 MANA |
0.2488 USDT |
0.2450 USDT |
0.2488 USDT |
0.2515 USDT |
| 2025-04-01 |
0.2512 USDT |
15,010.0000 MANA |
0.2553 USDT |
0.2523 USDT |
0.2554 USDT |
0.2543 USDT |
| 2025-03-31 |
0.2458 USDT |
600,246.0000 MANA |
0.2477 USDT |
0.2384 USDT |
0.2431 USDT |
0.2476 USDT |
| 2025-03-30 |
0.2465 USDT |
324,952.0000 MANA |
0.2492 USDT |
0.2414 USDT |
0.2445 USDT |
0.2433 USDT |
| 2025-03-29 |
0.2505 USDT |
739,464.0000 MANA |
0.2516 USDT |
0.2387 USDT |
0.2429 USDT |
0.2423 USDT |
| 2025-03-28 |
0.2720 USDT |
830.0000 MANA |
0.2564 USDT |
0.2564 USDT |
0.2572 USDT |
0.2570 USDT |
| 2025-03-27 |
0.2825 USDT |
85,903.0000 MANA |
0.2838 USDT |
0.2824 USDT |
0.2870 USDT |
0.2851 USDT |
| 2025-03-26 |
0.2850 USDT |
18,603.0000 MANA |
0.2819 USDT |
0.2784 USDT |
0.2820 USDT |
0.2797 USDT |
| 2025-03-25 |
0.2799 USDT |
75,144.0000 MANA |
0.2817 USDT |
0.2802 USDT |
0.2816 USDT |
0.2821 USDT |
| 2025-03-24 |
0.2782 USDT |
328,015.0000 MANA |
0.2842 USDT |
0.2788 USDT |
0.2823 USDT |
0.2795 USDT |
| 2025-03-23 |
0.2631 USDT |
3,489.0000 MANA |
0.2635 USDT |
0.2632 USDT |
0.2640 USDT |
0.2636 USDT |