Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2446 USDT |
434,666.0000 MANA |
0.2406 USDT |
0.2403 USDT |
0.2412 USDT |
0.2489 USDT |
| 2025-10-25 |
0.2406 USDT |
548.0000 MANA |
0.2420 USDT |
0.2414 USDT |
0.2421 USDT |
0.2414 USDT |
| 2025-10-24 |
0.2394 USDT |
494,687.0000 MANA |
0.2408 USDT |
0.2358 USDT |
0.2394 USDT |
0.2422 USDT |
| 2025-10-23 |
0.2300 USDT |
168,188.0000 MANA |
0.2287 USDT |
0.2281 USDT |
0.2299 USDT |
0.2348 USDT |
| 2025-10-22 |
0.2344 USDT |
15,249.0000 MANA |
0.2321 USDT |
0.2313 USDT |
0.2329 USDT |
0.2317 USDT |
| 2025-10-21 |
0.2360 USDT |
78,051.0000 MANA |
0.2347 USDT |
0.2346 USDT |
0.2423 USDT |
0.2407 USDT |
| 2025-10-20 |
0.2383 USDT |
354,774.0000 MANA |
0.2359 USDT |
0.2317 USDT |
0.2360 USDT |
0.2434 USDT |
| 2025-10-19 |
0.2304 USDT |
653,527.0000 MANA |
0.2286 USDT |
0.2226 USDT |
0.2266 USDT |
0.2368 USDT |
| 2025-10-18 |
0.2284 USDT |
330,480.0000 MANA |
0.2316 USDT |
0.2242 USDT |
0.2274 USDT |
0.2274 USDT |
| 2025-10-17 |
0.2348 USDT |
1,479,667.0000 MANA |
0.2356 USDT |
0.2151 USDT |
0.2209 USDT |
0.2266 USDT |
| 2025-10-16 |
0.2591 USDT |
20,155.0000 MANA |
0.2617 USDT |
0.2587 USDT |
0.2617 USDT |
0.2590 USDT |
| 2025-10-15 |
0.2641 USDT |
278,267.0000 MANA |
0.2596 USDT |
0.2520 USDT |
0.2578 USDT |
0.2576 USDT |
| 2025-10-14 |
0.2682 USDT |
696,891.0000 MANA |
0.2591 USDT |
0.2544 USDT |
0.2619 USDT |
0.2654 USDT |
| 2025-10-13 |
0.2731 USDT |
1,145,470.0000 MANA |
0.2691 USDT |
0.2678 USDT |
0.2764 USDT |
0.2853 USDT |
| 2025-10-12 |
0.2411 USDT |
1,354,680.0000 MANA |
0.2364 USDT |
0.2302 USDT |
0.2352 USDT |
0.2600 USDT |
| 2025-10-11 |
0.2346 USDT |
66,627.0000 MANA |
0.2349 USDT |
0.2345 USDT |
0.2369 USDT |
0.2367 USDT |
| 2025-10-10 |
0.3187 USDT |
612,608.0000 MANA |
0.3201 USDT |
0.3143 USDT |
0.3193 USDT |
0.3291 USDT |
| 2025-10-09 |
0.3150 USDT |
490,375.0000 MANA |
0.3123 USDT |
0.3071 USDT |
0.3114 USDT |
0.3213 USDT |
| 2025-10-08 |
0.3239 USDT |
412,976.0000 MANA |
0.3208 USDT |
0.3183 USDT |
0.3218 USDT |
0.3288 USDT |
| 2025-10-07 |
0.3353 USDT |
568,277.0000 MANA |
0.3356 USDT |
0.3208 USDT |
0.3221 USDT |
0.3219 USDT |
| 2025-10-06 |
0.3370 USDT |
21,039.0000 MANA |
0.3379 USDT |
0.3365 USDT |
0.3397 USDT |
0.3380 USDT |
| 2025-10-05 |
0.3467 USDT |
6,316.0000 MANA |
0.3348 USDT |
0.3330 USDT |
0.3358 USDT |
0.3339 USDT |
| 2025-10-04 |
0.3405 USDT |
8,520.0000 MANA |
0.3346 USDT |
0.3345 USDT |
0.3363 USDT |
0.3363 USDT |
| 2025-10-03 |
0.3410 USDT |
3,201.0000 MANA |
0.3472 USDT |
0.3467 USDT |
0.3479 USDT |
0.3479 USDT |
| 2025-10-02 |
0.3190 USDT |
598,600.0000 MANA |
0.3189 USDT |
0.3147 USDT |
0.3187 USDT |
0.3298 USDT |
| 2025-10-01 |
0.2919 USDT |
17,752.0000 MANA |
0.3007 USDT |
0.3004 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-09-30 |
0.2871 USDT |
174,894.0000 MANA |
0.2876 USDT |
0.2797 USDT |
0.2827 USDT |
0.2826 USDT |
| 2025-09-29 |
0.2880 USDT |
214,692.0000 MANA |
0.2924 USDT |
0.2842 USDT |
0.2863 USDT |
0.2857 USDT |
| 2025-09-28 |
0.2815 USDT |
7,428.0000 MANA |
0.2845 USDT |
0.2832 USDT |
0.2848 USDT |
0.2833 USDT |
| 2025-09-27 |
0.2866 USDT |
5,215.0000 MANA |
0.2846 USDT |
0.2837 USDT |
0.2846 USDT |
0.2842 USDT |
| 2025-09-26 |
0.2793 USDT |
431,500.0000 MANA |
0.2797 USDT |
0.2746 USDT |
0.2776 USDT |
0.2799 USDT |
| 2025-09-25 |
0.2885 USDT |
341,616.0000 MANA |
0.2889 USDT |
0.2795 USDT |
0.2870 USDT |
0.2880 USDT |
| 2025-09-24 |
0.2924 USDT |
12,790.0000 MANA |
0.2955 USDT |
0.2943 USDT |
0.2966 USDT |
0.2945 USDT |
| 2025-09-23 |
0.2935 USDT |
2,264.0000 MANA |
0.2892 USDT |
0.2891 USDT |
0.2910 USDT |
0.2906 USDT |
| 2025-09-22 |
0.2964 USDT |
955,772.0000 MANA |
0.2966 USDT |
0.2778 USDT |
0.2912 USDT |
0.2923 USDT |
| 2025-09-21 |
0.3236 USDT |
4,074.0000 MANA |
0.3195 USDT |
0.3188 USDT |
0.3202 USDT |
0.3192 USDT |
| 2025-09-20 |
0.3262 USDT |
3,110.0000 MANA |
0.3246 USDT |
0.3246 USDT |
0.3258 USDT |
0.3253 USDT |
| 2025-09-19 |
0.3344 USDT |
11,252.0000 MANA |
0.3264 USDT |
0.3262 USDT |
0.3275 USDT |
0.3270 USDT |
| 2025-09-18 |
0.3471 USDT |
5,861.0000 MANA |
0.3478 USDT |
0.3473 USDT |
0.3488 USDT |
0.3486 USDT |
| 2025-09-17 |
0.3408 USDT |
378,333.0000 MANA |
0.3365 USDT |
0.3314 USDT |
0.3357 USDT |
0.3439 USDT |
| 2025-09-16 |
0.3394 USDT |
21,760.0000 MANA |
0.3510 USDT |
0.3490 USDT |
0.3529 USDT |
0.3496 USDT |
| 2025-09-15 |
0.3477 USDT |
3,214.0000 MANA |
0.3329 USDT |
0.3324 USDT |
0.3336 USDT |
0.3335 USDT |
| 2025-09-14 |
0.3703 USDT |
68,073.0000 MANA |
0.3474 USDT |
0.3468 USDT |
0.3502 USDT |
0.3476 USDT |
| 2025-09-13 |
0.3456 USDT |
26,645.0000 MANA |
0.3586 USDT |
0.3561 USDT |
0.3603 USDT |
0.3576 USDT |
| 2025-09-12 |
0.3227 USDT |
11,712.0000 MANA |
0.3210 USDT |
0.3206 USDT |
0.3234 USDT |
0.3230 USDT |
| 2025-09-11 |
0.3224 USDT |
273,057.0000 MANA |
0.3274 USDT |
0.3177 USDT |
0.3193 USDT |
0.3189 USDT |
| 2025-09-10 |
0.3206 USDT |
165,943.0000 MANA |
0.3245 USDT |
0.3154 USDT |
0.3185 USDT |
0.3201 USDT |
| 2025-09-09 |
0.3251 USDT |
318,125.0000 MANA |
0.3247 USDT |
0.3159 USDT |
0.3187 USDT |
0.3211 USDT |
| 2025-09-08 |
0.3263 USDT |
6,077.0000 MANA |
0.3263 USDT |
0.3262 USDT |
0.3283 USDT |
0.3281 USDT |
| 2025-09-07 |
0.3260 USDT |
143,532.0000 MANA |
0.3268 USDT |
0.3211 USDT |
0.3224 USDT |
0.3211 USDT |