Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4375 USDT |
584,713.0000 MANA |
0.4384 USDT |
0.4315 USDT |
0.4416 USDT |
0.4659 USDT |
| 2024-01-09 |
0.4328 USDT |
578,559.0000 MANA |
0.4242 USDT |
0.4157 USDT |
0.4248 USDT |
0.4253 USDT |
| 2024-01-08 |
0.4227 USDT |
192,980.0000 MANA |
0.4417 USDT |
0.4417 USDT |
0.4532 USDT |
0.4534 USDT |
| 2024-01-07 |
0.4507 USDT |
145,310.0000 MANA |
0.4475 USDT |
0.4242 USDT |
0.4314 USDT |
0.4262 USDT |
| 2024-01-06 |
0.4450 USDT |
119,174.0000 MANA |
0.4552 USDT |
0.4505 USDT |
0.4545 USDT |
0.4531 USDT |
| 2024-01-05 |
0.4574 USDT |
120,333.0000 MANA |
0.4488 USDT |
0.4474 USDT |
0.4526 USDT |
0.4536 USDT |
| 2024-01-04 |
0.4698 USDT |
208,572.0000 MANA |
0.4702 USDT |
0.4677 USDT |
0.4715 USDT |
0.4757 USDT |
| 2024-01-03 |
0.4767 USDT |
370,957.0000 MANA |
0.4604 USDT |
0.4501 USDT |
0.4638 USDT |
0.4668 USDT |
| 2024-01-02 |
0.5412 USDT |
98,898.0000 MANA |
0.5324 USDT |
0.5270 USDT |
0.5319 USDT |
0.5279 USDT |
| 2024-01-01 |
0.5232 USDT |
273,806.0000 MANA |
0.5243 USDT |
0.5225 USDT |
0.5259 USDT |
0.5374 USDT |
| 2023-12-31 |
0.5218 USDT |
177,115.0000 MANA |
0.5263 USDT |
0.5250 USDT |
0.5289 USDT |
0.5269 USDT |
| 2023-12-30 |
0.5134 USDT |
139,646.0000 MANA |
0.5188 USDT |
0.5139 USDT |
0.5175 USDT |
0.5165 USDT |
| 2023-12-29 |
0.5238 USDT |
566,420.0000 MANA |
0.5368 USDT |
0.5069 USDT |
0.5140 USDT |
0.5133 USDT |
| 2023-12-28 |
0.5402 USDT |
90,750.0000 MANA |
0.5292 USDT |
0.5238 USDT |
0.5298 USDT |
0.5298 USDT |
| 2023-12-27 |
0.5494 USDT |
366,504.0000 MANA |
0.5537 USDT |
0.5514 USDT |
0.5574 USDT |
0.5580 USDT |
| 2023-12-26 |
0.5693 USDT |
854,852.0000 MANA |
0.5554 USDT |
0.5138 USDT |
0.5380 USDT |
0.5472 USDT |
| 2023-12-25 |
0.5531 USDT |
489,023.0000 MANA |
0.5580 USDT |
0.5524 USDT |
0.5588 USDT |
0.5569 USDT |
| 2023-12-24 |
0.5267 USDT |
801,407.0000 MANA |
0.5393 USDT |
0.5177 USDT |
0.5414 USDT |
0.5350 USDT |
| 2023-12-23 |
0.5170 USDT |
137,850.0000 MANA |
0.5113 USDT |
0.5092 USDT |
0.5145 USDT |
0.5148 USDT |
| 2023-12-22 |
0.5172 USDT |
148,886.0000 MANA |
0.5165 USDT |
0.5150 USDT |
0.5200 USDT |
0.5207 USDT |
| 2023-12-21 |
0.5080 USDT |
266,635.0000 MANA |
0.5139 USDT |
0.5108 USDT |
0.5153 USDT |
0.5178 USDT |
| 2023-12-20 |
0.4957 USDT |
295,895.0000 MANA |
0.5100 USDT |
0.4937 USDT |
0.5024 USDT |
0.5020 USDT |
| 2023-12-19 |
0.4773 USDT |
303,310.0000 MANA |
0.4814 USDT |
0.4686 USDT |
0.4778 USDT |
0.4786 USDT |
| 2023-12-18 |
0.4635 USDT |
146,647.0000 MANA |
0.4610 USDT |
0.4541 USDT |
0.4606 USDT |
0.4619 USDT |
| 2023-12-17 |
0.4996 USDT |
171,001.0000 MANA |
0.4876 USDT |
0.4863 USDT |
0.4941 USDT |
0.4943 USDT |
| 2023-12-16 |
0.4943 USDT |
299,680.0000 MANA |
0.5031 USDT |
0.4957 USDT |
0.5020 USDT |
0.5042 USDT |
| 2023-12-15 |
0.4979 USDT |
204,900.0000 MANA |
0.4922 USDT |
0.4825 USDT |
0.4894 USDT |
0.4833 USDT |
| 2023-12-14 |
0.5049 USDT |
215,799.0000 MANA |
0.5091 USDT |
0.5051 USDT |
0.5091 USDT |
0.5078 USDT |
| 2023-12-13 |
0.4808 USDT |
275,329.0000 MANA |
0.4804 USDT |
0.4796 USDT |
0.4840 USDT |
0.5007 USDT |
| 2023-12-12 |
0.4905 USDT |
150,115.0000 MANA |
0.4900 USDT |
0.4834 USDT |
0.4898 USDT |
0.4906 USDT |
| 2023-12-11 |
0.4944 USDT |
560,958.0000 MANA |
0.4905 USDT |
0.4698 USDT |
0.4815 USDT |
0.4895 USDT |
| 2023-12-10 |
0.5472 USDT |
623,433.0000 MANA |
0.5421 USDT |
0.5232 USDT |
0.5298 USDT |
0.5280 USDT |
| 2023-12-09 |
0.5329 USDT |
536,711.0000 MANA |
0.5328 USDT |
0.5251 USDT |
0.5319 USDT |
0.5292 USDT |
| 2023-12-08 |
0.5029 USDT |
296,695.0000 MANA |
0.5147 USDT |
0.5124 USDT |
0.5199 USDT |
0.5198 USDT |
| 2023-12-07 |
0.4843 USDT |
600,508.0000 MANA |
0.4943 USDT |
0.4872 USDT |
0.4957 USDT |
0.4935 USDT |
| 2023-12-06 |
0.4767 USDT |
433,122.0000 MANA |
0.4870 USDT |
0.4731 USDT |
0.4796 USDT |
0.4793 USDT |
| 2023-12-05 |
0.4660 USDT |
406,399.0000 MANA |
0.4713 USDT |
0.4627 USDT |
0.4682 USDT |
0.4702 USDT |
| 2023-12-04 |
0.4510 USDT |
291,112.0000 MANA |
0.4483 USDT |
0.4405 USDT |
0.4451 USDT |
0.4464 USDT |
| 2023-12-03 |
0.4517 USDT |
165,890.0000 MANA |
0.4472 USDT |
0.4450 USDT |
0.4483 USDT |
0.4480 USDT |
| 2023-12-02 |
0.4491 USDT |
277,095.0000 MANA |
0.4530 USDT |
0.4518 USDT |
0.4583 USDT |
0.4587 USDT |
| 2023-12-01 |
0.4371 USDT |
107,135.0000 MANA |
0.4400 USDT |
0.4377 USDT |
0.4394 USDT |
0.4384 USDT |
| 2023-11-30 |
0.4350 USDT |
91,436.0000 MANA |
0.4318 USDT |
0.4298 USDT |
0.4317 USDT |
0.4313 USDT |
| 2023-11-29 |
0.4393 USDT |
145,693.0000 MANA |
0.4346 USDT |
0.4336 USDT |
0.4382 USDT |
0.4403 USDT |
| 2023-11-28 |
0.4340 USDT |
286,829.0000 MANA |
0.4356 USDT |
0.4335 USDT |
0.4392 USDT |
0.4413 USDT |
| 2023-11-27 |
0.4443 USDT |
203,892.0000 MANA |
0.4412 USDT |
0.4272 USDT |
0.4331 USDT |
0.4354 USDT |
| 2023-11-26 |
0.4561 USDT |
157,555.0000 MANA |
0.4467 USDT |
0.4450 USDT |
0.4489 USDT |
0.4470 USDT |
| 2023-11-25 |
0.4518 USDT |
171,842.0000 MANA |
0.4622 USDT |
0.4583 USDT |
0.4605 USDT |
0.4598 USDT |
| 2023-11-24 |
0.4115 USDT |
196,248.0000 MANA |
0.4101 USDT |
0.4087 USDT |
0.4135 USDT |
0.4129 USDT |
| 2023-11-23 |
0.4042 USDT |
191,619.0000 MANA |
0.3996 USDT |
0.3981 USDT |
0.4019 USDT |
0.4028 USDT |
| 2023-11-22 |
0.3907 USDT |
236,775.0000 MANA |
0.3942 USDT |
0.3901 USDT |
0.3958 USDT |
0.4037 USDT |