Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.2368 USDT |
19,641.0687 MAC |
1.2308 USDT |
1.2261 USDT |
1.2295 USDT |
1.2347 USDT |
| 2023-12-10 |
1.2524 USDT |
12,532.2388 MAC |
1.2526 USDT |
1.2520 USDT |
1.2528 USDT |
1.2528 USDT |
| 2023-12-09 |
1.2554 USDT |
15,104.1911 MAC |
1.2540 USDT |
1.2530 USDT |
1.2542 USDT |
1.2542 USDT |
| 2023-12-08 |
1.2560 USDT |
19,490.4507 MAC |
1.2535 USDT |
1.2532 USDT |
1.2543 USDT |
1.2560 USDT |
| 2023-12-07 |
1.2463 USDT |
20,293.5563 MAC |
1.2523 USDT |
1.2506 USDT |
1.2546 USDT |
1.2586 USDT |
| 2023-12-06 |
1.2472 USDT |
17,645.9536 MAC |
1.2443 USDT |
1.2438 USDT |
1.2465 USDT |
1.2461 USDT |
| 2023-12-05 |
1.2366 USDT |
7,113.3048 MAC |
1.2379 USDT |
1.2379 USDT |
1.2452 USDT |
1.2469 USDT |
| 2023-12-04 |
1.2326 USDT |
15,859.2711 MAC |
1.2332 USDT |
1.2327 USDT |
1.2342 USDT |
1.2377 USDT |
| 2023-12-03 |
1.2156 USDT |
21,940.5474 MAC |
1.2170 USDT |
1.2149 USDT |
1.2159 USDT |
1.2155 USDT |
| 2023-12-02 |
1.2054 USDT |
7,295.5490 MAC |
1.2057 USDT |
1.2054 USDT |
1.2124 USDT |
1.2142 USDT |
| 2023-12-01 |
1.2034 USDT |
14,749.9721 MAC |
1.2064 USDT |
1.2031 USDT |
1.2048 USDT |
1.2050 USDT |
| 2023-11-30 |
1.1950 USDT |
18,414.4992 MAC |
1.1949 USDT |
1.1949 USDT |
1.1962 USDT |
1.1971 USDT |
| 2023-11-29 |
1.1954 USDT |
19,388.7803 MAC |
1.1949 USDT |
1.1935 USDT |
1.1943 USDT |
1.1942 USDT |
| 2023-11-28 |
1.1928 USDT |
16,431.7404 MAC |
1.1934 USDT |
1.1919 USDT |
1.1941 USDT |
1.1965 USDT |
| 2023-11-27 |
1.1975 USDT |
17,130.4709 MAC |
1.1917 USDT |
1.1900 USDT |
1.1912 USDT |
1.1912 USDT |
| 2023-11-26 |
1.2014 USDT |
17,630.2895 MAC |
1.1991 USDT |
1.1976 USDT |
1.1991 USDT |
1.2022 USDT |
| 2023-11-25 |
1.2023 USDT |
14,138.2851 MAC |
1.2012 USDT |
1.2009 USDT |
1.2018 USDT |
1.2024 USDT |
| 2023-11-24 |
1.2042 USDT |
13,237.0959 MAC |
1.2053 USDT |
1.2012 USDT |
1.2024 USDT |
1.2013 USDT |
| 2023-11-23 |
1.2014 USDT |
15,860.9713 MAC |
1.1986 USDT |
1.1984 USDT |
1.1999 USDT |
1.2026 USDT |
| 2023-11-22 |
1.1962 USDT |
17,491.4857 MAC |
1.1977 USDT |
1.1972 USDT |
1.1993 USDT |
1.2026 USDT |
| 2023-11-21 |
1.1965 USDT |
18,227.2760 MAC |
1.1942 USDT |
1.1898 USDT |
1.1961 USDT |
1.1967 USDT |
| 2023-11-20 |
1.1952 USDT |
8,665.4260 MAC |
1.1975 USDT |
1.1973 USDT |
1.1996 USDT |
1.1989 USDT |
| 2023-11-19 |
1.1872 USDT |
13,857.8306 MAC |
1.1893 USDT |
1.1883 USDT |
1.1897 USDT |
1.1898 USDT |
| 2023-11-18 |
1.1850 USDT |
16,678.2468 MAC |
1.1859 USDT |
1.1856 USDT |
1.1871 USDT |
1.1865 USDT |
| 2023-11-17 |
1.1888 USDT |
15,375.2328 MAC |
1.1805 USDT |
1.1803 USDT |
1.1845 USDT |
1.1845 USDT |
| 2023-11-16 |
1.1986 USDT |
21,548.1878 MAC |
1.1964 USDT |
1.1903 USDT |
1.1924 USDT |
1.1913 USDT |
| 2023-11-15 |
1.1952 USDT |
13,492.6513 MAC |
1.2006 USDT |
1.1967 USDT |
1.1985 USDT |
1.2028 USDT |
| 2023-11-14 |
1.2048 USDT |
18,502.1749 MAC |
1.2050 USDT |
1.1936 USDT |
1.1960 USDT |
1.1936 USDT |
| 2023-11-13 |
1.2184 USDT |
18,970.5110 MAC |
1.2114 USDT |
1.2041 USDT |
1.2080 USDT |
1.2061 USDT |
| 2023-11-12 |
1.2186 USDT |
15,826.8928 MAC |
1.2174 USDT |
1.2163 USDT |
1.2181 USDT |
1.2193 USDT |
| 2023-11-11 |
1.2244 USDT |
21,858.9588 MAC |
1.2227 USDT |
1.2225 USDT |
1.2252 USDT |
1.2244 USDT |
| 2023-11-10 |
1.2360 USDT |
18,617.0259 MAC |
1.2329 USDT |
1.2279 USDT |
1.2333 USDT |
1.2283 USDT |
| 2023-11-09 |
1.1911 USDT |
18,234.4928 MAC |
1.1906 USDT |
1.1882 USDT |
1.1991 USDT |
1.1990 USDT |
| 2023-11-08 |
1.2979 USDT |
12,403.2178 MAC |
1.1985 USDT |
1.1978 USDT |
1.2044 USDT |
1.2011 USDT |
| 2023-11-07 |
1.2941 USDT |
20,335.0314 MAC |
1.2913 USDT |
1.2882 USDT |
1.2939 USDT |
1.2939 USDT |
| 2023-11-06 |
1.3081 USDT |
22,295.1053 MAC |
1.3010 USDT |
1.2921 USDT |
1.2987 USDT |
1.2971 USDT |
| 2023-11-05 |
1.3133 USDT |
4,644.5757 MAC |
1.3189 USDT |
1.3125 USDT |
1.3190 USDT |
1.3256 USDT |
| 2023-11-04 |
1.2813 USDT |
30,403.6206 MAC |
1.2863 USDT |
1.2836 USDT |
1.2861 USDT |
1.2842 USDT |
| 2023-11-03 |
1.2636 USDT |
34,881.0763 MAC |
1.2610 USDT |
1.2574 USDT |
1.2661 USDT |
1.2701 USDT |
| 2023-11-02 |
1.2634 USDT |
30,318.6375 MAC |
1.2731 USDT |
1.2665 USDT |
1.2753 USDT |
1.2805 USDT |
| 2023-11-01 |
1.1896 USDT |
43,399.4649 MAC |
1.1911 USDT |
1.1815 USDT |
1.1867 USDT |
1.2072 USDT |
| 2023-10-31 |
1.1820 USDT |
25,590.4704 MAC |
1.1800 USDT |
1.1782 USDT |
1.1833 USDT |
1.1842 USDT |
| 2023-10-30 |
1.1815 USDT |
40,695.0079 MAC |
1.1913 USDT |
1.1763 USDT |
1.1810 USDT |
1.1807 USDT |
| 2023-10-29 |
1.1745 USDT |
37,251.1134 MAC |
1.1773 USDT |
1.1750 USDT |
1.1778 USDT |
1.1780 USDT |
| 2023-10-28 |
1.1720 USDT |
38,500.6129 MAC |
1.1752 USDT |
1.1704 USDT |
1.1727 USDT |
1.1727 USDT |
| 2023-10-27 |
1.1654 USDT |
29,798.9272 MAC |
1.1556 USDT |
1.1412 USDT |
1.1609 USDT |
1.1672 USDT |
| 2023-10-26 |
1.1669 USDT |
32,560.7461 MAC |
1.1550 USDT |
1.1543 USDT |
1.1648 USDT |
1.1747 USDT |
| 2023-10-25 |
1.1639 USDT |
3,123.8694 MAC |
1.1784 USDT |
1.1649 USDT |
1.1687 USDT |
1.1686 USDT |
| 2023-10-24 |
1.0986 USDT |
2,993.9091 MAC |
1.1389 USDT |
1.1372 USDT |
1.1569 USDT |
1.1502 USDT |
| 2023-10-23 |
1.0948 USDT |
16,533.4039 MAC |
1.1036 USDT |
1.0982 USDT |
1.1095 USDT |
1.1396 USDT |