Crypto exchange DigiFinex

Market Machinecoin (MAC) / Tether (USDT)

Identifier on DigiFinex: mac_usdt
12...171819
Date Price Volume Open Low High Close
2023-08-18 0.5275 USDT 4,158.3816 MAC 0.5540 USDT 0.5496 USDT 0.5605 USDT 0.5636 USDT
2023-08-17 0.4590 USDT 1,327.3494 MAC 0.4088 USDT 0.4031 USDT 0.4130 USDT 0.4068 USDT
12...171819