Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.5736 USDT |
31,396.5990 MAC |
0.5710 USDT |
0.5635 USDT |
0.5667 USDT |
0.5637 USDT |
| 2023-08-21 |
0.5770 USDT |
36,988.9177 MAC |
0.5760 USDT |
0.5758 USDT |
0.5768 USDT |
0.5763 USDT |
| 2023-08-20 |
0.5746 USDT |
2,165.4225 MAC |
0.5747 USDT |
0.5740 USDT |
0.5771 USDT |
0.5790 USDT |
| 2023-08-19 |
0.5658 USDT |
2,437.9359 MAC |
0.5756 USDT |
0.5678 USDT |
0.5722 USDT |
0.5722 USDT |
| 2023-08-18 |
0.5275 USDT |
4,158.3816 MAC |
0.5540 USDT |
0.5496 USDT |
0.5605 USDT |
0.5636 USDT |
| 2023-08-17 |
0.4590 USDT |
1,327.3494 MAC |
0.4088 USDT |
0.4031 USDT |
0.4130 USDT |
0.4068 USDT |