Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.2469 USDT |
7,224.8078 MAC |
1.2440 USDT |
1.2439 USDT |
1.2449 USDT |
1.2443 USDT |
| 2024-05-18 |
1.2475 USDT |
7,537.8080 MAC |
1.2483 USDT |
1.2477 USDT |
1.2487 USDT |
1.2489 USDT |
| 2024-05-17 |
1.2365 USDT |
7,574.4536 MAC |
1.2444 USDT |
1.2420 USDT |
1.2438 USDT |
1.2436 USDT |
| 2024-05-16 |
1.2336 USDT |
8,093.8433 MAC |
1.2332 USDT |
1.2273 USDT |
1.2306 USDT |
1.2297 USDT |
| 2024-05-15 |
1.2299 USDT |
6,121.6051 MAC |
1.2355 USDT |
1.2336 USDT |
1.2357 USDT |
1.2370 USDT |
| 2024-05-14 |
1.2312 USDT |
7,347.9492 MAC |
1.2277 USDT |
1.2232 USDT |
1.2259 USDT |
1.2257 USDT |
| 2024-05-13 |
1.2340 USDT |
6,783.8405 MAC |
1.2366 USDT |
1.2326 USDT |
1.2343 USDT |
1.2344 USDT |
| 2024-05-12 |
1.2346 USDT |
7,492.6307 MAC |
1.2355 USDT |
1.2349 USDT |
1.2354 USDT |
1.2349 USDT |
| 2024-05-11 |
1.2340 USDT |
5,997.7958 MAC |
1.2338 USDT |
1.2329 USDT |
1.2342 USDT |
1.2352 USDT |
| 2024-05-10 |
1.2358 USDT |
6,859.0796 MAC |
1.2354 USDT |
1.2323 USDT |
1.2342 USDT |
1.2362 USDT |
| 2024-05-09 |
1.2348 USDT |
7,193.2880 MAC |
1.2353 USDT |
1.2326 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-05-08 |
1.2382 USDT |
8,126.7175 MAC |
1.2340 USDT |
1.2336 USDT |
1.2357 USDT |
1.2410 USDT |
| 2024-05-07 |
1.2453 USDT |
6,802.0828 MAC |
1.2443 USDT |
1.2394 USDT |
1.2429 USDT |
1.2426 USDT |
| 2024-05-06 |
1.2511 USDT |
6,480.6491 MAC |
1.2479 USDT |
1.2451 USDT |
1.2462 USDT |
1.2478 USDT |
| 2024-05-05 |
1.2509 USDT |
6,688.3451 MAC |
1.2534 USDT |
1.2503 USDT |
1.2516 USDT |
1.2513 USDT |
| 2024-05-04 |
1.2493 USDT |
7,912.2295 MAC |
1.2514 USDT |
1.2497 USDT |
1.2508 USDT |
1.2498 USDT |
| 2024-05-03 |
1.2352 USDT |
6,311.3061 MAC |
1.2425 USDT |
1.2392 USDT |
1.2419 USDT |
1.2484 USDT |
| 2024-05-02 |
1.2258 USDT |
7,525.5083 MAC |
1.2275 USDT |
1.2272 USDT |
1.2293 USDT |
1.2294 USDT |
| 2024-05-01 |
1.2253 USDT |
6,894.6405 MAC |
1.2194 USDT |
1.2164 USDT |
1.2191 USDT |
1.2285 USDT |
| 2024-04-30 |
1.2471 USDT |
7,817.8733 MAC |
1.2364 USDT |
1.2303 USDT |
1.2356 USDT |
1.2358 USDT |
| 2024-04-29 |
1.2584 USDT |
5,618.6910 MAC |
1.2559 USDT |
1.2552 USDT |
1.2561 USDT |
1.2580 USDT |
| 2024-04-28 |
1.2717 USDT |
7,637.0790 MAC |
1.2722 USDT |
1.2695 USDT |
1.2708 USDT |
1.2705 USDT |
| 2024-04-27 |
1.2553 USDT |
5,770.6604 MAC |
1.2564 USDT |
1.2553 USDT |
1.2567 USDT |
1.2658 USDT |
| 2024-04-26 |
1.2547 USDT |
6,734.9755 MAC |
1.2519 USDT |
1.2504 USDT |
1.2528 USDT |
1.2549 USDT |
| 2024-04-25 |
1.2559 USDT |
7,826.5464 MAC |
1.2553 USDT |
1.2542 USDT |
1.2575 USDT |
1.2574 USDT |
| 2024-04-24 |
1.2632 USDT |
7,165.3014 MAC |
1.2607 USDT |
1.2538 USDT |
1.2570 USDT |
1.2584 USDT |
| 2024-04-23 |
1.2627 USDT |
7,058.3800 MAC |
1.2646 USDT |
1.2635 USDT |
1.2643 USDT |
1.2642 USDT |
| 2024-04-22 |
1.2622 USDT |
6,181.7320 MAC |
1.2635 USDT |
1.2609 USDT |
1.2629 USDT |
1.2655 USDT |
| 2024-04-21 |
1.2609 USDT |
6,858.8482 MAC |
1.2593 USDT |
1.2562 USDT |
1.2588 USDT |
1.2603 USDT |
| 2024-04-20 |
1.2513 USDT |
5,711.9366 MAC |
1.2534 USDT |
1.2530 USDT |
1.2573 USDT |
1.2596 USDT |
| 2024-04-19 |
1.2541 USDT |
5,700.4512 MAC |
1.2525 USDT |
1.2480 USDT |
1.2535 USDT |
1.2547 USDT |
| 2024-04-18 |
1.2509 USDT |
6,947.2295 MAC |
1.2519 USDT |
1.2507 USDT |
1.2523 USDT |
1.2550 USDT |
| 2024-04-17 |
1.2532 USDT |
7,145.1313 MAC |
1.2496 USDT |
1.2407 USDT |
1.2493 USDT |
1.2492 USDT |
| 2024-04-16 |
1.2573 USDT |
7,267.3503 MAC |
1.2528 USDT |
1.2528 USDT |
1.2539 USDT |
1.2598 USDT |
| 2024-04-15 |
1.2615 USDT |
6,910.3650 MAC |
1.2631 USDT |
1.2568 USDT |
1.2617 USDT |
1.2627 USDT |
| 2024-04-14 |
1.2477 USDT |
5,675.3821 MAC |
1.2508 USDT |
1.2497 USDT |
1.2512 USDT |
1.2623 USDT |
| 2024-04-13 |
1.2383 USDT |
98.3084 MAC |
1.2628 USDT |
1.2593 USDT |
1.2599 USDT |
1.2593 USDT |
| 2024-04-12 |
1.2438 USDT |
4,568.4015 MAC |
1.2357 USDT |
1.2281 USDT |
1.2346 USDT |
1.2590 USDT |
| 2024-04-11 |
1.2488 USDT |
7,546.1521 MAC |
1.2495 USDT |
1.2457 USDT |
1.2471 USDT |
1.2466 USDT |
| 2024-04-10 |
1.2460 USDT |
7,453.3471 MAC |
1.2454 USDT |
1.2447 USDT |
1.2462 USDT |
1.2469 USDT |
| 2024-04-09 |
1.2524 USDT |
7,156.6880 MAC |
1.2445 USDT |
1.2437 USDT |
1.2461 USDT |
1.2449 USDT |
| 2024-04-08 |
1.2444 USDT |
8,160.0628 MAC |
1.2570 USDT |
1.2542 USDT |
1.2558 USDT |
1.2608 USDT |
| 2024-04-07 |
1.2327 USDT |
7,239.6488 MAC |
1.2337 USDT |
1.2321 USDT |
1.2326 USDT |
1.2335 USDT |
| 2024-04-06 |
1.2296 USDT |
6,731.2872 MAC |
1.2294 USDT |
1.2291 USDT |
1.2302 USDT |
1.2311 USDT |
| 2024-04-05 |
1.2265 USDT |
6,682.9704 MAC |
1.2213 USDT |
1.2213 USDT |
1.2250 USDT |
1.2279 USDT |
| 2024-04-04 |
1.2281 USDT |
7,755.5968 MAC |
1.2305 USDT |
1.2282 USDT |
1.2317 USDT |
1.2313 USDT |
| 2024-04-03 |
1.2262 USDT |
7,594.9009 MAC |
1.2254 USDT |
1.2242 USDT |
1.2270 USDT |
1.2278 USDT |
| 2024-04-02 |
1.2318 USDT |
8,228.3184 MAC |
1.2253 USDT |
1.2215 USDT |
1.2230 USDT |
1.2239 USDT |
| 2024-04-01 |
1.2425 USDT |
7,947.1596 MAC |
1.2391 USDT |
1.2354 USDT |
1.2381 USDT |
1.2409 USDT |
| 2024-03-31 |
1.2427 USDT |
6,572.9024 MAC |
1.2465 USDT |
1.2460 USDT |
1.2469 USDT |
1.2474 USDT |