Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.1742 USDT |
11,079.9881 MAC |
1.1852 USDT |
1.1852 USDT |
1.1878 USDT |
1.1880 USDT |
| 2024-01-29 |
1.1620 USDT |
12,855.3899 MAC |
1.1663 USDT |
1.1638 USDT |
1.1654 USDT |
1.1689 USDT |
| 2024-01-28 |
1.1508 USDT |
14,886.8350 MAC |
1.1481 USDT |
1.1477 USDT |
1.1597 USDT |
1.1592 USDT |
| 2024-01-27 |
1.1451 USDT |
13,059.5418 MAC |
1.1454 USDT |
1.1439 USDT |
1.1454 USDT |
1.1462 USDT |
| 2024-01-26 |
1.1385 USDT |
10,758.3324 MAC |
1.1494 USDT |
1.1433 USDT |
1.1452 USDT |
1.1444 USDT |
| 2024-01-25 |
1.1337 USDT |
12,628.7818 MAC |
1.1308 USDT |
1.1306 USDT |
1.1349 USDT |
1.1343 USDT |
| 2024-01-24 |
1.1366 USDT |
13,122.2049 MAC |
1.1370 USDT |
1.1304 USDT |
1.1330 USDT |
1.1375 USDT |
| 2024-01-23 |
1.1507 USDT |
13,608.6534 MAC |
1.1316 USDT |
1.1297 USDT |
1.1323 USDT |
1.1303 USDT |
| 2024-01-22 |
1.1819 USDT |
10,530.5179 MAC |
1.1746 USDT |
1.1690 USDT |
1.1725 USDT |
1.1723 USDT |
| 2024-01-21 |
1.1951 USDT |
12,414.0381 MAC |
1.1955 USDT |
1.1921 USDT |
1.1930 USDT |
1.1925 USDT |
| 2024-01-20 |
1.1960 USDT |
15,485.9230 MAC |
1.1957 USDT |
1.1909 USDT |
1.1922 USDT |
1.1922 USDT |
| 2024-01-19 |
1.1905 USDT |
9,695.5804 MAC |
1.1899 USDT |
1.1835 USDT |
1.1921 USDT |
1.1971 USDT |
| 2024-01-18 |
1.1991 USDT |
16,536.5026 MAC |
1.2014 USDT |
1.1880 USDT |
1.1929 USDT |
1.1946 USDT |
| 2024-01-17 |
1.2112 USDT |
11,794.8849 MAC |
1.2069 USDT |
1.2027 USDT |
1.2040 USDT |
1.2048 USDT |
| 2024-01-16 |
1.1934 USDT |
13,515.9851 MAC |
1.2102 USDT |
1.2099 USDT |
1.2135 USDT |
1.2217 USDT |
| 2024-01-15 |
1.1806 USDT |
10,512.2011 MAC |
1.1836 USDT |
1.1801 USDT |
1.1815 USDT |
1.1801 USDT |
| 2024-01-14 |
1.1879 USDT |
15,429.3460 MAC |
1.1849 USDT |
1.1764 USDT |
1.1810 USDT |
1.1797 USDT |
| 2024-01-13 |
1.1903 USDT |
12,011.3740 MAC |
1.1920 USDT |
1.1898 USDT |
1.1935 USDT |
1.1965 USDT |
| 2024-01-12 |
1.2082 USDT |
12,001.8994 MAC |
1.2072 USDT |
1.1839 USDT |
1.1945 USDT |
1.1839 USDT |
| 2024-01-11 |
1.2131 USDT |
13,025.0333 MAC |
1.2140 USDT |
1.2045 USDT |
1.2074 USDT |
1.2065 USDT |
| 2024-01-10 |
1.2000 USDT |
8,647.2934 MAC |
1.2028 USDT |
1.1982 USDT |
1.2042 USDT |
1.2119 USDT |
| 2024-01-09 |
1.1988 USDT |
12,291.0515 MAC |
1.1925 USDT |
1.1901 USDT |
1.1947 USDT |
1.1918 USDT |
| 2024-01-08 |
1.1900 USDT |
12,442.9515 MAC |
1.1958 USDT |
1.1878 USDT |
1.2004 USDT |
1.2110 USDT |
| 2024-01-07 |
1.1934 USDT |
9,899.7735 MAC |
1.1938 USDT |
1.1840 USDT |
1.1894 USDT |
1.1850 USDT |
| 2024-01-06 |
1.1937 USDT |
12,110.5002 MAC |
1.1931 USDT |
1.1930 USDT |
1.1939 USDT |
1.1935 USDT |
| 2024-01-05 |
1.1960 USDT |
7,791.4904 MAC |
1.1915 USDT |
1.1908 USDT |
1.1935 USDT |
1.1948 USDT |
| 2024-01-04 |
1.2022 USDT |
11,840.3705 MAC |
1.2023 USDT |
1.1989 USDT |
1.2030 USDT |
1.2029 USDT |
| 2024-01-03 |
1.2220 USDT |
12,915.6586 MAC |
1.2055 USDT |
1.2031 USDT |
1.2061 USDT |
1.2068 USDT |
| 2024-01-02 |
1.2348 USDT |
12,178.0263 MAC |
1.2359 USDT |
1.2334 USDT |
1.2359 USDT |
1.2352 USDT |
| 2024-01-01 |
1.2209 USDT |
13,286.9078 MAC |
1.2218 USDT |
1.2207 USDT |
1.2222 USDT |
1.2270 USDT |
| 2023-12-31 |
1.2193 USDT |
11,444.4709 MAC |
1.2194 USDT |
1.2189 USDT |
1.2198 USDT |
1.2195 USDT |
| 2023-12-30 |
1.2202 USDT |
11,893.9872 MAC |
1.2245 USDT |
1.2188 USDT |
1.2212 USDT |
1.2209 USDT |
| 2023-12-29 |
1.2270 USDT |
11,064.3325 MAC |
1.2244 USDT |
1.2148 USDT |
1.2187 USDT |
1.2194 USDT |
| 2023-12-28 |
1.2388 USDT |
11,695.4446 MAC |
1.2348 USDT |
1.2293 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-12-27 |
1.2127 USDT |
10,728.4242 MAC |
1.2323 USDT |
1.2323 USDT |
1.2352 USDT |
1.2350 USDT |
| 2023-12-26 |
1.2054 USDT |
11,845.3704 MAC |
1.2052 USDT |
1.1853 USDT |
1.2004 USDT |
1.1999 USDT |
| 2023-12-25 |
1.2132 USDT |
12,880.4865 MAC |
1.2125 USDT |
1.2090 USDT |
1.2098 USDT |
1.2095 USDT |
| 2023-12-24 |
1.2231 USDT |
11,274.1824 MAC |
1.2201 USDT |
1.2145 USDT |
1.2164 USDT |
1.2171 USDT |
| 2023-12-23 |
1.2243 USDT |
10,564.3825 MAC |
1.2236 USDT |
1.2209 USDT |
1.2226 USDT |
1.2222 USDT |
| 2023-12-22 |
1.2363 USDT |
6,783.1204 MAC |
1.2289 USDT |
1.2280 USDT |
1.2325 USDT |
1.2301 USDT |
| 2023-12-21 |
1.2225 USDT |
18,953.9339 MAC |
1.2255 USDT |
1.2247 USDT |
1.2260 USDT |
1.2256 USDT |
| 2023-12-20 |
1.2196 USDT |
16,995.5487 MAC |
1.2224 USDT |
1.2152 USDT |
1.2180 USDT |
1.2178 USDT |
| 2023-12-19 |
1.2214 USDT |
19,865.6420 MAC |
1.2232 USDT |
1.2105 USDT |
1.2151 USDT |
1.2151 USDT |
| 2023-12-18 |
1.2140 USDT |
18,076.5674 MAC |
1.2121 USDT |
1.2102 USDT |
1.2116 USDT |
1.2138 USDT |
| 2023-12-17 |
1.2258 USDT |
15,570.5827 MAC |
1.2254 USDT |
1.2235 USDT |
1.2265 USDT |
1.2273 USDT |
| 2023-12-16 |
1.2318 USDT |
18,150.6404 MAC |
1.2300 USDT |
1.2272 USDT |
1.2280 USDT |
1.2278 USDT |
| 2023-12-15 |
1.2366 USDT |
15,822.8850 MAC |
1.2332 USDT |
1.2307 USDT |
1.2326 USDT |
1.2323 USDT |
| 2023-12-14 |
1.2384 USDT |
12,090.5243 MAC |
1.2392 USDT |
1.2380 USDT |
1.2396 USDT |
1.2422 USDT |
| 2023-12-13 |
1.2291 USDT |
20,924.9424 MAC |
1.2302 USDT |
1.2302 USDT |
1.2329 USDT |
1.2370 USDT |
| 2023-12-12 |
1.2321 USDT |
14,799.8642 MAC |
1.2275 USDT |
1.2264 USDT |
1.2283 USDT |
1.2281 USDT |