Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5864 USDT |
40,720.6136 MAC |
0.5875 USDT |
0.5872 USDT |
0.5880 USDT |
0.5882 USDT |
| 2023-09-01 |
0.5823 USDT |
29,075.7081 MAC |
0.5819 USDT |
0.5780 USDT |
0.5799 USDT |
0.5799 USDT |
| 2023-08-31 |
0.5891 USDT |
40,555.4924 MAC |
0.5871 USDT |
0.5781 USDT |
0.5831 USDT |
0.5806 USDT |
| 2023-08-30 |
0.5915 USDT |
34,381.9544 MAC |
0.5874 USDT |
0.5874 USDT |
0.5902 USDT |
0.5909 USDT |
| 2023-08-29 |
0.5934 USDT |
32,705.2534 MAC |
0.6109 USDT |
0.5935 USDT |
0.6117 USDT |
0.5943 USDT |
| 2023-08-28 |
0.5868 USDT |
29,505.4206 MAC |
0.5858 USDT |
0.5825 USDT |
0.5842 USDT |
0.5838 USDT |
| 2023-08-27 |
0.5902 USDT |
42,311.2149 MAC |
0.5916 USDT |
0.5897 USDT |
0.5910 USDT |
0.5909 USDT |
| 2023-08-26 |
0.5698 USDT |
38,336.6829 MAC |
0.5899 USDT |
0.5876 USDT |
0.5893 USDT |
0.5885 USDT |
| 2023-08-25 |
0.5626 USDT |
37,316.3163 MAC |
0.5619 USDT |
0.5607 USDT |
0.5622 USDT |
0.5621 USDT |
| 2023-08-24 |
0.5643 USDT |
35,162.8365 MAC |
0.5623 USDT |
0.5615 USDT |
0.5627 USDT |
0.5636 USDT |
| 2023-08-23 |
0.5638 USDT |
32,049.2365 MAC |
0.5679 USDT |
0.5651 USDT |
0.5681 USDT |
0.5669 USDT |
| 2023-08-22 |
0.5736 USDT |
31,396.5990 MAC |
0.5710 USDT |
0.5635 USDT |
0.5667 USDT |
0.5637 USDT |
| 2023-08-21 |
0.5770 USDT |
36,988.9177 MAC |
0.5760 USDT |
0.5758 USDT |
0.5768 USDT |
0.5763 USDT |
| 2023-08-20 |
0.5746 USDT |
2,165.4225 MAC |
0.5747 USDT |
0.5740 USDT |
0.5771 USDT |
0.5790 USDT |
| 2023-08-19 |
0.5658 USDT |
2,437.9359 MAC |
0.5756 USDT |
0.5678 USDT |
0.5722 USDT |
0.5722 USDT |
| 2023-08-18 |
0.5275 USDT |
4,158.3816 MAC |
0.5540 USDT |
0.5496 USDT |
0.5605 USDT |
0.5636 USDT |
| 2023-08-17 |
0.4590 USDT |
1,327.3494 MAC |
0.4088 USDT |
0.4031 USDT |
0.4130 USDT |
0.4068 USDT |