Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.0193 BTC |
1,121.6630 LTC |
0.0187 BTC |
0.0185 BTC |
0.0201 BTC |
0.0199 BTC |
| 2018-03-07 |
0.0184 BTC |
1,000.7454 LTC |
0.0182 BTC |
0.0180 BTC |
0.0188 BTC |
0.0187 BTC |
| 2018-03-06 |
0.0183 BTC |
1,010.7317 LTC |
0.0184 BTC |
0.0180 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-03-05 |
0.0184 BTC |
974.4553 LTC |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2018-03-04 |
0.0186 BTC |
986.5105 LTC |
0.0188 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2018-03-03 |
0.0187 BTC |
1,026.8718 LTC |
0.0185 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |
| 2018-03-02 |
0.0188 BTC |
980.3733 LTC |
0.0190 BTC |
0.0185 BTC |
0.0197 BTC |
0.0185 BTC |
| 2018-03-01 |
0.0195 BTC |
1,707.7282 LTC |
0.0200 BTC |
0.0187 BTC |
0.0200 BTC |
0.0190 BTC |
| 2018-02-28 |
0.0199 BTC |
1,951.2825 LTC |
0.0198 BTC |
0.0194 BTC |
0.0200 BTC |
0.0200 BTC |
| 2018-02-27 |
0.0201 BTC |
2,030.3154 LTC |
0.0203 BTC |
0.0197 BTC |
0.0207 BTC |
0.0198 BTC |
| 2018-02-26 |
0.0211 BTC |
2,001.4095 LTC |
0.0218 BTC |
0.0201 BTC |
0.0219 BTC |
0.0203 BTC |
| 2018-02-25 |
0.0220 BTC |
2,067.6667 LTC |
0.0222 BTC |
0.0218 BTC |
0.0239 BTC |
0.0218 BTC |
| 2018-02-24 |
0.0214 BTC |
1,931.2996 LTC |
0.0206 BTC |
0.0206 BTC |
0.0222 BTC |
0.0222 BTC |
| 2018-02-23 |
0.0205 BTC |
1,893.7704 LTC |
0.0204 BTC |
0.0201 BTC |
0.0213 BTC |
0.0206 BTC |
| 2018-02-22 |
0.0201 BTC |
2,020.6028 LTC |
0.0198 BTC |
0.0189 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-02-21 |
0.0198 BTC |
1,926.2082 LTC |
0.0197 BTC |
0.0193 BTC |
0.0206 BTC |
0.0198 BTC |
| 2018-02-20 |
0.0203 BTC |
2,029.3305 LTC |
0.0209 BTC |
0.0196 BTC |
0.0214 BTC |
0.0197 BTC |
| 2018-02-19 |
0.0205 BTC |
1,986.5936 LTC |
0.0202 BTC |
0.0193 BTC |
0.0220 BTC |
0.0209 BTC |
| 2018-02-18 |
0.0207 BTC |
1,898.2748 LTC |
0.0212 BTC |
0.0200 BTC |
0.0214 BTC |
0.0202 BTC |
| 2018-02-17 |
0.0211 BTC |
2,039.4176 LTC |
0.0210 BTC |
0.0204 BTC |
0.0214 BTC |
0.0212 BTC |
| 2018-02-16 |
0.0220 BTC |
1,942.5163 LTC |
0.0229 BTC |
0.0209 BTC |
0.0234 BTC |
0.0210 BTC |
| 2018-02-15 |
0.0223 BTC |
2,123.2830 LTC |
0.0225 BTC |
0.0210 BTC |
0.0251 BTC |
0.0221 BTC |
| 2018-02-14 |
0.0205 BTC |
2,172.1297 LTC |
0.0186 BTC |
0.0186 BTC |
0.0236 BTC |
0.0225 BTC |
| 2018-02-13 |
0.0184 BTC |
1,888.7835 LTC |
0.0182 BTC |
0.0181 BTC |
0.0188 BTC |
0.0186 BTC |
| 2018-02-12 |
0.0183 BTC |
1,926.6805 LTC |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-02-11 |
0.0183 BTC |
1,933.8598 LTC |
0.0182 BTC |
0.0180 BTC |
0.0187 BTC |
0.0184 BTC |
| 2018-02-10 |
0.0185 BTC |
2,062.3776 LTC |
0.0189 BTC |
0.0180 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-02-09 |
0.0185 BTC |
2,051.8580 LTC |
0.0182 BTC |
0.0178 BTC |
0.0189 BTC |
0.0189 BTC |
| 2018-02-08 |
0.0182 BTC |
2,101.2461 LTC |
0.0182 BTC |
0.0173 BTC |
0.0183 BTC |
0.0182 BTC |
| 2018-02-07 |
0.0183 BTC |
327.5601 LTC |
0.0183 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2018-02-06 |
0.0183 BTC |
2,214.9884 LTC |
0.0183 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2018-02-05 |
0.0183 BTC |
2,258.8869 LTC |
0.0182 BTC |
0.0175 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-02-04 |
0.0181 BTC |
2,225.7186 LTC |
0.0179 BTC |
0.0174 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-02-03 |
0.0169 BTC |
2,311.0501 LTC |
0.0158 BTC |
0.0156 BTC |
0.0188 BTC |
0.0179 BTC |
| 2018-02-02 |
0.0153 BTC |
2,258.4558 LTC |
0.0149 BTC |
0.0145 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-02-01 |
0.0154 BTC |
2,232.4625 LTC |
0.0158 BTC |
0.0135 BTC |
0.0159 BTC |
0.0149 BTC |
| 2018-01-31 |
0.0159 BTC |
2,028.7502 LTC |
0.0161 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-01-30 |
0.0162 BTC |
2,113.6868 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-01-29 |
0.0163 BTC |
2,058.2871 LTC |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-01-28 |
0.0162 BTC |
2,041.1706 LTC |
0.0162 BTC |
0.0161 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-01-27 |
0.0160 BTC |
2,029.4456 LTC |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-01-26 |
0.0160 BTC |
1,497.9318 LTC |
0.0161 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-01-25 |
0.0160 BTC |
1,913.3485 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-01-24 |
0.0161 BTC |
1,904.6026 LTC |
0.0161 BTC |
0.0157 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-23 |
0.0163 BTC |
684.4073 LTC |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-01-22 |
0.0165 BTC |
1,160.9897 LTC |
0.0166 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-01-21 |
0.0165 BTC |
2,318.4138 LTC |
0.0163 BTC |
0.0162 BTC |
0.0169 BTC |
0.0166 BTC |
| 2018-01-20 |
0.0163 BTC |
2,288.4920 LTC |
0.0162 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-01-19 |
0.0164 BTC |
2,290.1669 LTC |
0.0167 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-01-18 |
0.0170 BTC |
2,266.9727 LTC |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0167 BTC |