Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0162 BTC |
2,183.4484 LTC |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-26 |
0.0165 BTC |
2,375.4889 LTC |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-04-25 |
0.0165 BTC |
9,987.7164 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-04-24 |
0.0169 BTC |
18,638.8739 LTC |
0.0173 BTC |
0.0160 BTC |
0.0176 BTC |
0.0164 BTC |
| 2018-04-23 |
0.0172 BTC |
17,728.1281 LTC |
0.0170 BTC |
0.0169 BTC |
0.0176 BTC |
0.0173 BTC |
| 2018-04-22 |
0.0169 BTC |
17,359.1307 LTC |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-21 |
0.0169 BTC |
18,152.0162 LTC |
0.0169 BTC |
0.0164 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-20 |
0.0173 BTC |
16,394.7363 LTC |
0.0177 BTC |
0.0163 BTC |
0.0180 BTC |
0.0169 BTC |
| 2018-04-19 |
0.0175 BTC |
18,291.6967 LTC |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0171 BTC |
15,185.7229 LTC |
0.0169 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0169 BTC |
15,391.9533 LTC |
0.0169 BTC |
0.0168 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-04-16 |
0.0164 BTC |
18,875.2882 LTC |
0.0159 BTC |
0.0158 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-04-15 |
0.0159 BTC |
3,029.7415 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
2,490.6150 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0160 BTC |
2,581.9753 LTC |
0.0161 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-04-12 |
0.0160 BTC |
2,598.2819 LTC |
0.0160 BTC |
0.0157 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-04-11 |
0.0163 BTC |
2,477.0412 LTC |
0.0166 BTC |
0.0158 BTC |
0.0169 BTC |
0.0160 BTC |
| 2018-04-10 |
0.0166 BTC |
2,272.3147 LTC |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-04-09 |
0.0169 BTC |
2,358.4185 LTC |
0.0170 BTC |
0.0167 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-04-08 |
0.0168 BTC |
2,490.4833 LTC |
0.0166 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-07 |
0.0168 BTC |
2,375.9135 LTC |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0166 BTC |
| 2018-04-06 |
0.0171 BTC |
2,633.1312 LTC |
0.0172 BTC |
0.0169 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-04-05 |
0.0174 BTC |
2,503.7362 LTC |
0.0176 BTC |
0.0171 BTC |
0.0177 BTC |
0.0172 BTC |
| 2018-04-04 |
0.0174 BTC |
2,504.8993 LTC |
0.0171 BTC |
0.0171 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-04-03 |
0.0171 BTC |
2,613.4141 LTC |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0171 BTC |
| 2018-04-02 |
0.0171 BTC |
2,500.1341 LTC |
0.0171 BTC |
0.0166 BTC |
0.0171 BTC |
0.0171 BTC |
| 2018-04-01 |
0.0170 BTC |
2,556.0964 LTC |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0171 BTC |
| 2018-03-31 |
0.0170 BTC |
2,449.2315 LTC |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-03-30 |
0.0170 BTC |
2,554.8356 LTC |
0.0170 BTC |
0.0169 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-03-29 |
0.0166 BTC |
2,641.4436 LTC |
0.0162 BTC |
0.0159 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-03-28 |
0.0165 BTC |
2,511.4639 LTC |
0.0168 BTC |
0.0157 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-03-27 |
0.0173 BTC |
2,451.7813 LTC |
0.0177 BTC |
0.0168 BTC |
0.0178 BTC |
0.0168 BTC |
| 2018-03-26 |
0.0179 BTC |
2,496.9958 LTC |
0.0181 BTC |
0.0175 BTC |
0.0184 BTC |
0.0177 BTC |
| 2018-03-25 |
0.0185 BTC |
1,152.1809 LTC |
0.0188 BTC |
0.0181 BTC |
0.0191 BTC |
0.0181 BTC |
| 2018-03-24 |
0.0186 BTC |
850.9402 LTC |
0.0184 BTC |
0.0184 BTC |
0.0188 BTC |
0.0188 BTC |
| 2018-03-23 |
0.0186 BTC |
827.0930 LTC |
0.0188 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2018-03-22 |
0.0190 BTC |
860.0716 LTC |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2018-03-21 |
0.0192 BTC |
822.0224 LTC |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-03-20 |
0.0190 BTC |
931.6697 LTC |
0.0189 BTC |
0.0188 BTC |
0.0193 BTC |
0.0192 BTC |
| 2018-03-19 |
0.0189 BTC |
993.4549 LTC |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0189 BTC |
| 2018-03-18 |
0.0188 BTC |
996.9781 LTC |
0.0187 BTC |
0.0185 BTC |
0.0192 BTC |
0.0188 BTC |
| 2018-03-17 |
0.0192 BTC |
979.2717 LTC |
0.0196 BTC |
0.0187 BTC |
0.0197 BTC |
0.0188 BTC |
| 2018-03-16 |
0.0198 BTC |
932.9140 LTC |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0196 BTC |
| 2018-03-15 |
0.0198 BTC |
1,016.6730 LTC |
0.0198 BTC |
0.0195 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-03-14 |
0.0195 BTC |
1,043.2555 LTC |
0.0192 BTC |
0.0191 BTC |
0.0203 BTC |
0.0198 BTC |
| 2018-03-13 |
0.0193 BTC |
998.4706 LTC |
0.0193 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2018-03-12 |
0.0194 BTC |
973.9466 LTC |
0.0195 BTC |
0.0191 BTC |
0.0199 BTC |
0.0193 BTC |
| 2018-03-11 |
0.0200 BTC |
1,035.7027 LTC |
0.0204 BTC |
0.0193 BTC |
0.0205 BTC |
0.0195 BTC |
| 2018-03-10 |
0.0202 BTC |
969.0297 LTC |
0.0200 BTC |
0.0200 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-03-09 |
0.0200 BTC |
1,046.0296 LTC |
0.0199 BTC |
0.0198 BTC |
0.0209 BTC |
0.0200 BTC |