Crypto exchange DigiFinex

Market Lunar (LNR) / Tether (USDT)

Identifier on DigiFinex: lnr_usdt
Date Price Volume Open Low High Close
2023-10-30 0.0069 USDT 1,195,802.8808 LNR 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-10-29 0.0069 USDT 1,661,470.2559 LNR 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-10-28 0.0069 USDT 1,459,932.6114 LNR 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-10-27 0.0068 USDT 1,470,932.1465 LNR 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-26 0.0068 USDT 1,106,710.8996 LNR 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-10-25 0.0069 USDT 1,661,137.6125 LNR 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-24 0.0070 USDT 454,792.1805 LNR 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2023-10-23 0.0069 USDT 1,123,586.6110 LNR 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-10-22 0.0068 USDT 1,812,205.4347 LNR 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0068 USDT
2023-10-21 0.0066 USDT 1,395,151.2545 LNR 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2023-10-20 0.0065 USDT 1,394,438.4457 LNR 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2023-10-19 0.0065 USDT 1,342,568.7346 LNR 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-10-18 0.0065 USDT 1,746,367.7891 LNR 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-17 0.0066 USDT 1,414,311.0732 LNR 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-16 0.0066 USDT 386,720.5386 LNR 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-10-15 0.0067 USDT 1,931,958.6963 LNR 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2023-10-14 0.0066 USDT 1,251,121.1642 LNR 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-10-13 0.0066 USDT 1,510,452.1445 LNR 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-10-12 0.0065 USDT 1,547,929.9704 LNR 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-10-11 0.0065 USDT 2,060,411.7913 LNR 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-10-10 0.0069 USDT 1,745,679.3857 LNR 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-10-09 0.0071 USDT 1,462,132.0008 LNR 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-10-08 0.0072 USDT 1,838,589.9570 LNR 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-10-07 0.0073 USDT 1,848,767.5041 LNR 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-10-06 0.0072 USDT 1,543,584.9926 LNR 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-10-05 0.0073 USDT 1,636,001.9068 LNR 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-10-04 0.0073 USDT 325,899.6647 LNR 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-10-03 0.0074 USDT 1,254,145.9622 LNR 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2023-10-02 0.0075 USDT 1,892,169.4801 LNR 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2023-10-01 0.0075 USDT 1,466,999.0992 LNR 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2023-09-30 0.0076 USDT 1,649,693.6361 LNR 0.0077 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2023-09-29 0.0077 USDT 1,362,801.8086 LNR 0.0075 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2023-09-28 0.0078 USDT 1,261,754.9450 LNR 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2023-09-27 0.0078 USDT 1,233,386.3027 LNR 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2023-09-26 0.0077 USDT 1,541,014.6372 LNR 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2023-09-25 0.0076 USDT 1,436,946.5294 LNR 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0076 USDT
2023-09-24 0.0076 USDT 1,476,647.5795 LNR 0.0073 USDT 0.0073 USDT 0.0076 USDT 0.0076 USDT
2023-09-23 0.0076 USDT 1,106,547.2192 LNR 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2023-09-22 0.0075 USDT 622,648.9675 LNR 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2023-09-21 0.0076 USDT 1,114,114.2637 LNR 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-09-20 0.0077 USDT 1,677,070.8740 LNR 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2023-09-19 0.0078 USDT 1,500,378.3738 LNR 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2023-09-18 0.0078 USDT 967,171.6025 LNR 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2023-09-17 0.0077 USDT 452,948.3968 LNR 0.0077 USDT 0.0072 USDT 0.0077 USDT 0.0077 USDT
2023-09-16 0.0076 USDT 716,879.5794 LNR 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2023-09-15 0.0076 USDT 974,842.9147 LNR 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2023-09-14 0.0076 USDT 324,116.1108 LNR 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2023-09-13 0.0076 USDT 1,435,499.8831 LNR 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2023-09-12 0.0075 USDT 1,267,210.7110 LNR 0.0076 USDT 0.0072 USDT 0.0076 USDT 0.0076 USDT
2023-09-11 0.0075 USDT 1,805,323.1488 LNR 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT