Identifier on DigiFinex: lnr_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0069 USDT |
1,195,802.8808 LNR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-10-29 |
0.0069 USDT |
1,661,470.2559 LNR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-10-28 |
0.0069 USDT |
1,459,932.6114 LNR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2023-10-27 |
0.0068 USDT |
1,470,932.1465 LNR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-26 |
0.0068 USDT |
1,106,710.8996 LNR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-25 |
0.0069 USDT |
1,661,137.6125 LNR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-24 |
0.0070 USDT |
454,792.1805 LNR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
2023-10-23 |
0.0069 USDT |
1,123,586.6110 LNR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2023-10-22 |
0.0068 USDT |
1,812,205.4347 LNR |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
2023-10-21 |
0.0066 USDT |
1,395,151.2545 LNR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
2023-10-20 |
0.0065 USDT |
1,394,438.4457 LNR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
2023-10-19 |
0.0065 USDT |
1,342,568.7346 LNR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2023-10-18 |
0.0065 USDT |
1,746,367.7891 LNR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-10-17 |
0.0066 USDT |
1,414,311.0732 LNR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-10-16 |
0.0066 USDT |
386,720.5386 LNR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2023-10-15 |
0.0067 USDT |
1,931,958.6963 LNR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2023-10-14 |
0.0066 USDT |
1,251,121.1642 LNR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2023-10-13 |
0.0066 USDT |
1,510,452.1445 LNR |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2023-10-12 |
0.0065 USDT |
1,547,929.9704 LNR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2023-10-11 |
0.0065 USDT |
2,060,411.7913 LNR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2023-10-10 |
0.0069 USDT |
1,745,679.3857 LNR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-10-09 |
0.0071 USDT |
1,462,132.0008 LNR |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2023-10-08 |
0.0072 USDT |
1,838,589.9570 LNR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
2023-10-07 |
0.0073 USDT |
1,848,767.5041 LNR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
2023-10-06 |
0.0072 USDT |
1,543,584.9926 LNR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
2023-10-05 |
0.0073 USDT |
1,636,001.9068 LNR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2023-10-04 |
0.0073 USDT |
325,899.6647 LNR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2023-10-03 |
0.0074 USDT |
1,254,145.9622 LNR |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
2023-10-02 |
0.0075 USDT |
1,892,169.4801 LNR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
2023-10-01 |
0.0075 USDT |
1,466,999.0992 LNR |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
2023-09-30 |
0.0076 USDT |
1,649,693.6361 LNR |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-29 |
0.0077 USDT |
1,362,801.8086 LNR |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
2023-09-28 |
0.0078 USDT |
1,261,754.9450 LNR |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
2023-09-27 |
0.0078 USDT |
1,233,386.3027 LNR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2023-09-26 |
0.0077 USDT |
1,541,014.6372 LNR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2023-09-25 |
0.0076 USDT |
1,436,946.5294 LNR |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-24 |
0.0076 USDT |
1,476,647.5795 LNR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-23 |
0.0076 USDT |
1,106,547.2192 LNR |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
2023-09-22 |
0.0075 USDT |
622,648.9675 LNR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
2023-09-21 |
0.0076 USDT |
1,114,114.2637 LNR |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2023-09-20 |
0.0077 USDT |
1,677,070.8740 LNR |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2023-09-19 |
0.0078 USDT |
1,500,378.3738 LNR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
2023-09-18 |
0.0078 USDT |
967,171.6025 LNR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2023-09-17 |
0.0077 USDT |
452,948.3968 LNR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
2023-09-16 |
0.0076 USDT |
716,879.5794 LNR |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
2023-09-15 |
0.0076 USDT |
974,842.9147 LNR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-14 |
0.0076 USDT |
324,116.1108 LNR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
2023-09-13 |
0.0076 USDT |
1,435,499.8831 LNR |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-12 |
0.0075 USDT |
1,267,210.7110 LNR |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-11 |
0.0075 USDT |
1,805,323.1488 LNR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |