Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
14.5784 USDT |
9,926.7100 LINK |
14.5704 USDT |
14.5575 USDT |
14.7684 USDT |
14.7158 USDT |
| 2025-11-04 |
15.3733 USDT |
56,194.7900 LINK |
14.6354 USDT |
14.5256 USDT |
14.9314 USDT |
14.7770 USDT |
| 2025-11-03 |
15.9908 USDT |
10,497.6700 LINK |
15.7415 USDT |
15.5915 USDT |
15.7615 USDT |
15.6186 USDT |
| 2025-11-02 |
17.3228 USDT |
29,646.3900 LINK |
17.1814 USDT |
17.1814 USDT |
17.5717 USDT |
17.5369 USDT |
| 2025-11-01 |
17.2074 USDT |
126,835.6200 LINK |
17.2456 USDT |
17.0624 USDT |
17.2384 USDT |
17.3500 USDT |
| 2025-10-31 |
17.0683 USDT |
6,664.8400 LINK |
17.1782 USDT |
17.1284 USDT |
17.2088 USDT |
17.1946 USDT |
| 2025-10-30 |
17.4428 USDT |
74,327.8600 LINK |
16.3985 USDT |
16.3309 USDT |
16.7136 USDT |
16.6614 USDT |
| 2025-10-29 |
17.9478 USDT |
828.9600 LINK |
18.1247 USDT |
18.1156 USDT |
18.1777 USDT |
18.1777 USDT |
| 2025-10-28 |
18.2224 USDT |
421,315.5000 LINK |
18.4980 USDT |
17.4594 USDT |
17.7675 USDT |
17.7477 USDT |
| 2025-10-27 |
18.6512 USDT |
70,979.6900 LINK |
18.7018 USDT |
18.2083 USDT |
18.3937 USDT |
18.3582 USDT |
| 2025-10-26 |
18.1610 USDT |
444,754.9400 LINK |
18.0163 USDT |
17.6913 USDT |
17.7867 USDT |
18.5430 USDT |
| 2025-10-25 |
17.9834 USDT |
2,686.2200 LINK |
18.0503 USDT |
17.9973 USDT |
18.0618 USDT |
18.0197 USDT |
| 2025-10-24 |
17.6356 USDT |
29,368.8400 LINK |
17.6413 USDT |
17.6245 USDT |
17.7047 USDT |
17.8513 USDT |
| 2025-10-23 |
17.2889 USDT |
109,469.4700 LINK |
17.2046 USDT |
17.1725 USDT |
17.2696 USDT |
17.6017 USDT |
| 2025-10-22 |
17.4067 USDT |
640,359.1700 LINK |
17.6063 USDT |
16.7584 USDT |
17.1584 USDT |
16.9594 USDT |
| 2025-10-21 |
18.2511 USDT |
36,400.8200 LINK |
17.7654 USDT |
17.5462 USDT |
17.8317 USDT |
17.6283 USDT |
| 2025-10-20 |
18.5162 USDT |
880,662.4500 LINK |
17.7715 USDT |
17.7103 USDT |
17.8417 USDT |
18.8604 USDT |
| 2025-10-19 |
16.9773 USDT |
432,012.2300 LINK |
16.6774 USDT |
16.5354 USDT |
16.8006 USDT |
17.5439 USDT |
| 2025-10-18 |
16.6379 USDT |
141,171.3400 LINK |
16.5775 USDT |
16.5744 USDT |
16.7186 USDT |
16.7936 USDT |
| 2025-10-17 |
16.7502 USDT |
30,116.7200 LINK |
16.5686 USDT |
16.1585 USDT |
16.6315 USDT |
16.2027 USDT |
| 2025-10-16 |
17.9265 USDT |
435,197.7300 LINK |
18.1748 USDT |
17.1084 USDT |
17.2845 USDT |
17.2524 USDT |
| 2025-10-15 |
18.5765 USDT |
25,557.7900 LINK |
17.9020 USDT |
17.7702 USDT |
18.0383 USDT |
18.0017 USDT |
| 2025-10-14 |
18.9124 USDT |
61,452.5300 LINK |
19.0092 USDT |
18.6496 USDT |
19.1509 USDT |
18.6748 USDT |
| 2025-10-13 |
19.4204 USDT |
1,003,461.6500 LINK |
18.9938 USDT |
18.7492 USDT |
19.1708 USDT |
20.0591 USDT |
| 2025-10-12 |
18.1478 USDT |
5,518.9200 LINK |
19.0492 USDT |
18.9049 USDT |
19.0617 USDT |
18.9602 USDT |
| 2025-10-11 |
17.1498 USDT |
1,195,700.9800 LINK |
17.2409 USDT |
16.8584 USDT |
17.7347 USDT |
17.7696 USDT |
| 2025-10-10 |
17.4190 USDT |
2,907,251.9300 LINK |
22.4077 USDT |
8.0393 USDT |
16.7229 USDT |
17.7313 USDT |
| 2025-10-09 |
21.8671 USDT |
972.5800 LINK |
21.8194 USDT |
21.7930 USDT |
21.8461 USDT |
21.8419 USDT |
| 2025-10-08 |
22.0328 USDT |
226,956.0800 LINK |
21.8281 USDT |
21.6789 USDT |
21.9121 USDT |
22.3769 USDT |
| 2025-10-07 |
22.7594 USDT |
10,007.8600 LINK |
22.0805 USDT |
22.0249 USDT |
22.1880 USDT |
22.1819 USDT |
| 2025-10-06 |
22.5165 USDT |
17,610.2500 LINK |
23.5043 USDT |
23.3548 USDT |
23.5193 USDT |
23.3922 USDT |
| 2025-10-05 |
22.4646 USDT |
131,835.8600 LINK |
22.7552 USDT |
21.8899 USDT |
22.0807 USDT |
21.9896 USDT |
| 2025-10-04 |
22.1740 USDT |
817.8000 LINK |
21.8869 USDT |
21.8859 USDT |
21.9881 USDT |
21.9819 USDT |
| 2025-10-03 |
22.5257 USDT |
24,393.2500 LINK |
22.6247 USDT |
22.5008 USDT |
22.6422 USDT |
22.5698 USDT |
| 2025-10-02 |
22.5593 USDT |
6,414.7700 LINK |
22.8258 USDT |
22.7938 USDT |
22.9463 USDT |
22.8508 USDT |
| 2025-10-01 |
22.0253 USDT |
16,190.1400 LINK |
22.4081 USDT |
22.3879 USDT |
22.5832 USDT |
22.5739 USDT |
| 2025-09-30 |
21.4755 USDT |
159,732.6700 LINK |
21.5179 USDT |
20.9654 USDT |
21.1480 USDT |
21.1410 USDT |
| 2025-09-29 |
21.3723 USDT |
2,394.6300 LINK |
21.3046 USDT |
21.2030 USDT |
21.3150 USDT |
21.2780 USDT |
| 2025-09-28 |
20.9592 USDT |
165,834.8000 LINK |
20.6290 USDT |
20.4281 USDT |
20.5670 USDT |
21.6479 USDT |
| 2025-09-27 |
21.0026 USDT |
4,069.3700 LINK |
20.9510 USDT |
20.8330 USDT |
20.9550 USDT |
20.8713 USDT |
| 2025-09-26 |
20.4514 USDT |
233.7100 LINK |
20.9180 USDT |
20.8970 USDT |
20.9180 USDT |
20.9080 USDT |
| 2025-09-25 |
20.7294 USDT |
17,459.7400 LINK |
20.2514 USDT |
20.0736 USDT |
20.3679 USDT |
20.0808 USDT |
| 2025-09-24 |
21.6383 USDT |
18,749.7000 LINK |
21.9029 USDT |
21.7619 USDT |
21.8547 USDT |
21.8058 USDT |
| 2025-09-23 |
21.5166 USDT |
265,164.4100 LINK |
21.6551 USDT |
21.1790 USDT |
21.5639 USDT |
21.9359 USDT |
| 2025-09-22 |
21.5184 USDT |
17,641.9600 LINK |
21.1730 USDT |
21.1468 USDT |
21.3420 USDT |
21.3349 USDT |
| 2025-09-21 |
23.3094 USDT |
69,116.8300 LINK |
23.3304 USDT |
23.0298 USDT |
23.2222 USDT |
23.1878 USDT |
| 2025-09-20 |
23.3823 USDT |
117,650.3500 LINK |
23.2712 USDT |
23.0928 USDT |
23.1952 USDT |
23.3773 USDT |
| 2025-09-19 |
24.2058 USDT |
361,054.6300 LINK |
24.3941 USDT |
23.2728 USDT |
23.4902 USDT |
23.5303 USDT |
| 2025-09-18 |
24.1034 USDT |
1,898.8900 LINK |
24.4892 USDT |
24.4537 USDT |
24.5444 USDT |
24.5136 USDT |
| 2025-09-17 |
23.1897 USDT |
33,305.5800 LINK |
23.4582 USDT |
23.4398 USDT |
23.7453 USDT |
23.4422 USDT |