Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
22.2305 USDT |
182,941.4700 LINK |
22.2167 USDT |
21.8789 USDT |
22.0521 USDT |
22.0521 USDT |
| 2025-09-05 |
22.6257 USDT |
4,357.9400 LINK |
22.4749 USDT |
22.4079 USDT |
22.5222 USDT |
22.4268 USDT |
| 2025-09-04 |
23.1802 USDT |
2,799.3600 LINK |
22.3081 USDT |
22.2829 USDT |
22.3501 USDT |
22.3009 USDT |
| 2025-09-03 |
23.4172 USDT |
6,511.4400 LINK |
23.8147 USDT |
23.8147 USDT |
23.9123 USDT |
23.8553 USDT |
| 2025-09-02 |
23.0455 USDT |
5,447.6000 LINK |
23.4662 USDT |
23.4019 USDT |
23.5073 USDT |
23.5041 USDT |
| 2025-09-01 |
23.1983 USDT |
5,593.4000 LINK |
22.7657 USDT |
22.7078 USDT |
22.8222 USDT |
22.7722 USDT |
| 2025-08-31 |
23.7154 USDT |
44,467.2500 LINK |
23.4919 USDT |
23.3378 USDT |
23.5177 USDT |
23.3692 USDT |
| 2025-08-30 |
23.2500 USDT |
1,824.3200 LINK |
23.3588 USDT |
23.3159 USDT |
23.3812 USDT |
23.3255 USDT |
| 2025-08-29 |
24.1099 USDT |
19,989.0900 LINK |
23.4002 USDT |
23.3997 USDT |
23.6283 USDT |
23.5720 USDT |
| 2025-08-28 |
24.8092 USDT |
432.2000 LINK |
24.5724 USDT |
24.5686 USDT |
24.6037 USDT |
24.6024 USDT |
| 2025-08-27 |
24.3203 USDT |
4,627.4000 LINK |
24.5125 USDT |
24.4314 USDT |
24.5416 USDT |
24.5416 USDT |
| 2025-08-26 |
23.5928 USDT |
670,183.7600 LINK |
23.0601 USDT |
22.8798 USDT |
23.1832 USDT |
24.2148 USDT |
| 2025-08-25 |
24.7535 USDT |
24,554.7200 LINK |
23.1428 USDT |
23.1308 USDT |
23.5593 USDT |
23.5490 USDT |
| 2025-08-24 |
25.8543 USDT |
7,005.8900 LINK |
26.0648 USDT |
25.8985 USDT |
26.0895 USDT |
26.0366 USDT |
| 2025-08-23 |
26.1441 USDT |
453,293.6100 LINK |
25.9985 USDT |
25.5495 USDT |
25.7580 USDT |
26.0515 USDT |
| 2025-08-22 |
25.9904 USDT |
1,847,645.6600 LINK |
24.8086 USDT |
24.1304 USDT |
24.6793 USDT |
27.1476 USDT |
| 2025-08-21 |
25.8594 USDT |
51,691.4800 LINK |
26.0254 USDT |
25.9565 USDT |
26.2825 USDT |
26.1166 USDT |
| 2025-08-20 |
24.3506 USDT |
26,438.7900 LINK |
24.9396 USDT |
24.9396 USDT |
25.2264 USDT |
25.0324 USDT |
| 2025-08-19 |
24.6708 USDT |
931,716.4700 LINK |
24.2937 USDT |
23.4518 USDT |
23.9763 USDT |
23.8703 USDT |
| 2025-08-18 |
25.2589 USDT |
34,177.9800 LINK |
25.3765 USDT |
24.9196 USDT |
25.4624 USDT |
24.9356 USDT |
| 2025-08-17 |
24.6839 USDT |
16,413.2700 LINK |
25.6633 USDT |
25.5035 USDT |
25.6705 USDT |
25.6315 USDT |
| 2025-08-16 |
21.8199 USDT |
27,473.1200 LINK |
22.0171 USDT |
21.9507 USDT |
22.3611 USDT |
22.2991 USDT |
| 2025-08-15 |
22.1632 USDT |
17,068.5300 LINK |
21.9691 USDT |
21.6311 USDT |
22.0353 USDT |
21.7069 USDT |
| 2025-08-14 |
23.0028 USDT |
401,005.9500 LINK |
22.7665 USDT |
21.8519 USDT |
22.3636 USDT |
22.3567 USDT |
| 2025-08-13 |
23.7769 USDT |
3,621.2000 LINK |
23.6877 USDT |
23.6677 USDT |
23.7824 USDT |
23.7027 USDT |
| 2025-08-12 |
22.5718 USDT |
48,760.4200 LINK |
23.6914 USDT |
23.3036 USDT |
23.6945 USDT |
23.3079 USDT |
| 2025-08-11 |
21.8303 USDT |
25,507.8300 LINK |
21.1190 USDT |
20.8470 USDT |
21.1398 USDT |
20.9345 USDT |
| 2025-08-10 |
21.9228 USDT |
337,181.5500 LINK |
21.2410 USDT |
21.1650 USDT |
22.2551 USDT |
22.1299 USDT |
| 2025-08-09 |
20.4813 USDT |
273,347.6400 LINK |
20.8479 USDT |
20.6800 USDT |
20.9210 USDT |
21.2100 USDT |
| 2025-08-08 |
18.9068 USDT |
172,446.4700 LINK |
19.4382 USDT |
19.0712 USDT |
19.3524 USDT |
19.6519 USDT |
| 2025-08-07 |
17.4979 USDT |
175,187.8500 LINK |
17.6022 USDT |
17.5203 USDT |
17.8397 USDT |
18.2900 USDT |
| 2025-08-06 |
16.4939 USDT |
55,337.3600 LINK |
16.6584 USDT |
16.6146 USDT |
16.7616 USDT |
16.7338 USDT |
| 2025-08-05 |
16.6457 USDT |
37,907.1200 LINK |
16.2626 USDT |
16.2175 USDT |
16.3515 USDT |
16.3384 USDT |
| 2025-08-04 |
16.7684 USDT |
82,161.7100 LINK |
17.0827 USDT |
16.8143 USDT |
16.9216 USDT |
17.1134 USDT |
| 2025-08-03 |
15.9917 USDT |
33,355.5000 LINK |
16.2359 USDT |
16.1805 USDT |
16.2806 USDT |
16.2625 USDT |
| 2025-08-02 |
15.9378 USDT |
129,608.0900 LINK |
15.8370 USDT |
15.4346 USDT |
15.6915 USDT |
15.6395 USDT |
| 2025-08-01 |
16.4952 USDT |
240,793.2300 LINK |
16.3015 USDT |
15.6725 USDT |
16.0015 USDT |
15.9884 USDT |
| 2025-07-31 |
17.6107 USDT |
113,164.7300 LINK |
17.6381 USDT |
17.2674 USDT |
17.4516 USDT |
17.3974 USDT |
| 2025-07-30 |
17.4752 USDT |
191,094.8100 LINK |
17.5963 USDT |
16.7770 USDT |
17.4969 USDT |
17.4006 USDT |
| 2025-07-29 |
18.0080 USDT |
34,204.6300 LINK |
17.7072 USDT |
17.5563 USDT |
17.7677 USDT |
17.7203 USDT |
| 2025-07-28 |
18.9023 USDT |
158,991.9100 LINK |
18.7682 USDT |
18.0933 USDT |
18.3417 USDT |
18.1398 USDT |
| 2025-07-27 |
18.8637 USDT |
96,228.9600 LINK |
18.9685 USDT |
18.8992 USDT |
19.0819 USDT |
19.2382 USDT |
| 2025-07-26 |
18.3542 USDT |
44,023.8400 LINK |
18.4408 USDT |
18.3383 USDT |
18.3927 USDT |
18.3617 USDT |
| 2025-07-25 |
17.7859 USDT |
107,863.2500 LINK |
17.7407 USDT |
17.6042 USDT |
17.7817 USDT |
18.2621 USDT |
| 2025-07-24 |
17.9877 USDT |
142,757.2200 LINK |
17.8999 USDT |
17.7843 USDT |
18.4860 USDT |
18.3698 USDT |
| 2025-07-23 |
18.4967 USDT |
18,171.2300 LINK |
18.0043 USDT |
17.8693 USDT |
18.2677 USDT |
18.2607 USDT |
| 2025-07-22 |
19.2291 USDT |
104,478.4800 LINK |
19.3455 USDT |
18.9727 USDT |
19.2528 USDT |
19.2314 USDT |
| 2025-07-21 |
19.6820 USDT |
245,135.6300 LINK |
20.1115 USDT |
19.1806 USDT |
19.4252 USDT |
19.4242 USDT |
| 2025-07-20 |
19.2296 USDT |
12,727.3300 LINK |
19.3569 USDT |
19.2222 USDT |
19.4689 USDT |
19.4558 USDT |
| 2025-07-19 |
17.8549 USDT |
106,015.8300 LINK |
17.8427 USDT |
17.5901 USDT |
17.7797 USDT |
18.3117 USDT |