Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.3331 USDT |
419.7500 LDO |
0.3321 USDT |
0.3317 USDT |
0.3324 USDT |
0.3317 USDT |
| 2026-02-20 |
0.3236 USDT |
9,650.1200 LDO |
0.3234 USDT |
0.3234 USDT |
0.3317 USDT |
0.3276 USDT |
| 2026-02-19 |
0.3282 USDT |
56,407.9000 LDO |
0.3254 USDT |
0.3146 USDT |
0.3193 USDT |
0.3187 USDT |
| 2026-02-18 |
0.3408 USDT |
96,584.0700 LDO |
0.3403 USDT |
0.3332 USDT |
0.3371 USDT |
0.3356 USDT |
| 2026-02-17 |
0.3416 USDT |
28,555.2400 LDO |
0.3417 USDT |
0.3377 USDT |
0.3425 USDT |
0.3408 USDT |
| 2026-02-16 |
0.3385 USDT |
174,391.5700 LDO |
0.3391 USDT |
0.3325 USDT |
0.3388 USDT |
0.3389 USDT |
| 2026-02-15 |
0.3497 USDT |
1.5100 LDO |
0.3383 USDT |
0.3382 USDT |
0.3383 USDT |
0.3383 USDT |
| 2026-02-14 |
0.3530 USDT |
8,871.5900 LDO |
0.3577 USDT |
0.3573 USDT |
0.3619 USDT |
0.3609 USDT |
| 2026-02-13 |
0.3411 USDT |
52.9600 LDO |
0.3485 USDT |
0.3483 USDT |
0.3485 USDT |
0.3483 USDT |
| 2026-02-12 |
0.3332 USDT |
77,904.1900 LDO |
0.3325 USDT |
0.3323 USDT |
0.3348 USDT |
0.3365 USDT |
| 2026-02-11 |
0.3347 USDT |
3,874.3100 LDO |
0.3279 USDT |
0.3250 USDT |
0.3286 USDT |
0.3250 USDT |
| 2026-02-10 |
0.3469 USDT |
52,148.0800 LDO |
0.3404 USDT |
0.3369 USDT |
0.3402 USDT |
0.3419 USDT |
| 2026-02-09 |
0.3569 USDT |
10,689.1200 LDO |
0.3526 USDT |
0.3503 USDT |
0.3532 USDT |
0.3508 USDT |
| 2026-02-08 |
0.3603 USDT |
23.0600 LDO |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
| 2026-02-07 |
0.3543 USDT |
132,781.0100 LDO |
0.3624 USDT |
0.3468 USDT |
0.3492 USDT |
0.3487 USDT |
| 2026-02-06 |
0.3246 USDT |
932,059.6900 LDO |
0.3229 USDT |
0.2860 USDT |
0.3249 USDT |
0.3651 USDT |
| 2026-02-05 |
0.3814 USDT |
363,490.8500 LDO |
0.3974 USDT |
0.3507 USDT |
0.3615 USDT |
0.3563 USDT |
| 2026-02-04 |
0.4132 USDT |
12,200.7200 LDO |
0.4169 USDT |
0.4161 USDT |
0.4176 USDT |
0.4164 USDT |
| 2026-02-03 |
0.4151 USDT |
425,650.9000 LDO |
0.4224 USDT |
0.3940 USDT |
0.4032 USDT |
0.3966 USDT |
| 2026-02-02 |
0.4176 USDT |
202,497.6600 LDO |
0.4176 USDT |
0.4154 USDT |
0.4204 USDT |
0.4224 USDT |
| 2026-02-01 |
0.4167 USDT |
24,858.7800 LDO |
0.4243 USDT |
0.4176 USDT |
0.4262 USDT |
0.4177 USDT |
| 2026-01-31 |
0.4663 USDT |
6,465.0100 LDO |
0.4559 USDT |
0.4535 USDT |
0.4565 USDT |
0.4542 USDT |
| 2026-01-30 |
0.4777 USDT |
159,355.4000 LDO |
0.4808 USDT |
0.4613 USDT |
0.4702 USDT |
0.4709 USDT |
| 2026-01-29 |
0.5143 USDT |
81,327.4900 LDO |
0.5100 USDT |
0.5007 USDT |
0.5030 USDT |
0.5017 USDT |
| 2026-01-28 |
0.5225 USDT |
108,722.9600 LDO |
0.5243 USDT |
0.5200 USDT |
0.5229 USDT |
0.5232 USDT |
| 2026-01-27 |
0.5152 USDT |
1,272.4000 LDO |
0.5121 USDT |
0.5119 USDT |
0.5136 USDT |
0.5119 USDT |
| 2026-01-26 |
0.5111 USDT |
1,154.7900 LDO |
0.5141 USDT |
0.5132 USDT |
0.5145 USDT |
0.5132 USDT |
| 2026-01-25 |
0.5056 USDT |
17,244.6000 LDO |
0.4896 USDT |
0.4869 USDT |
0.4942 USDT |
0.4900 USDT |
| 2026-01-24 |
0.5262 USDT |
35,918.6700 LDO |
0.5236 USDT |
0.5229 USDT |
0.5250 USDT |
0.5247 USDT |
| 2026-01-23 |
0.5244 USDT |
80,996.5600 LDO |
0.5234 USDT |
0.5200 USDT |
0.5233 USDT |
0.5232 USDT |
| 2026-01-22 |
0.5282 USDT |
3,076.0100 LDO |
0.5234 USDT |
0.5226 USDT |
0.5236 USDT |
0.5234 USDT |
| 2026-01-21 |
0.5296 USDT |
3,036.3100 LDO |
0.5264 USDT |
0.5202 USDT |
0.5270 USDT |
0.5204 USDT |
| 2026-01-20 |
0.5514 USDT |
139,371.1200 LDO |
0.5582 USDT |
0.5357 USDT |
0.5404 USDT |
0.5363 USDT |
| 2026-01-19 |
0.5476 USDT |
118,168.4400 LDO |
0.5528 USDT |
0.5450 USDT |
0.5478 USDT |
0.5538 USDT |
| 2026-01-18 |
0.6068 USDT |
13,683.4400 LDO |
0.6033 USDT |
0.6000 USDT |
0.6039 USDT |
0.6031 USDT |
| 2026-01-17 |
0.6064 USDT |
101,571.3100 LDO |
0.6082 USDT |
0.6016 USDT |
0.6039 USDT |
0.6122 USDT |
| 2026-01-16 |
0.6065 USDT |
1,923.3300 LDO |
0.6085 USDT |
0.6071 USDT |
0.6095 USDT |
0.6091 USDT |
| 2026-01-15 |
0.6482 USDT |
2,915.2100 LDO |
0.6351 USDT |
0.6341 USDT |
0.6435 USDT |
0.6434 USDT |
| 2026-01-14 |
0.6571 USDT |
173,098.8300 LDO |
0.6685 USDT |
0.6445 USDT |
0.6525 USDT |
0.6605 USDT |
| 2026-01-13 |
0.6224 USDT |
25,408.3200 LDO |
0.6205 USDT |
0.6118 USDT |
0.6206 USDT |
0.6127 USDT |
| 2026-01-12 |
0.6332 USDT |
2,866.7500 LDO |
0.6222 USDT |
0.6218 USDT |
0.6250 USDT |
0.6243 USDT |
| 2026-01-11 |
0.6368 USDT |
51,892.7400 LDO |
0.6363 USDT |
0.6266 USDT |
0.6355 USDT |
0.6281 USDT |
| 2026-01-10 |
0.6380 USDT |
52.4900 LDO |
0.6411 USDT |
0.6408 USDT |
0.6415 USDT |
0.6412 USDT |
| 2026-01-09 |
0.6387 USDT |
363.9400 LDO |
0.6384 USDT |
0.6369 USDT |
0.6384 USDT |
0.6370 USDT |
| 2026-01-08 |
0.6259 USDT |
726.1300 LDO |
0.6315 USDT |
0.6315 USDT |
0.6361 USDT |
0.6343 USDT |
| 2026-01-07 |
0.6559 USDT |
108,250.6700 LDO |
0.6598 USDT |
0.6415 USDT |
0.6460 USDT |
0.6457 USDT |
| 2026-01-06 |
0.6523 USDT |
91,666.2500 LDO |
0.6636 USDT |
0.6488 USDT |
0.6557 USDT |
0.6665 USDT |
| 2026-01-05 |
0.6361 USDT |
198,687.4400 LDO |
0.6329 USDT |
0.6248 USDT |
0.6291 USDT |
0.6450 USDT |
| 2026-01-04 |
0.6198 USDT |
3,766.3900 LDO |
0.6270 USDT |
0.6258 USDT |
0.6311 USDT |
0.6278 USDT |
| 2026-01-03 |
0.6145 USDT |
82,957.1200 LDO |
0.6139 USDT |
0.6027 USDT |
0.6056 USDT |
0.6147 USDT |