Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2804 USDT |
14,378.7800 LDO |
1.2763 USDT |
1.2741 USDT |
1.2840 USDT |
1.2769 USDT |
| 2025-08-26 |
1.2809 USDT |
34,848.9900 LDO |
1.2970 USDT |
1.2920 USDT |
1.3067 USDT |
1.2987 USDT |
| 2025-08-25 |
1.4175 USDT |
9,232.5900 LDO |
1.3481 USDT |
1.3431 USDT |
1.3617 USDT |
1.3550 USDT |
| 2025-08-24 |
1.4796 USDT |
425,903.7600 LDO |
1.4987 USDT |
1.4239 USDT |
1.4385 USDT |
1.4559 USDT |
| 2025-08-23 |
1.5210 USDT |
341,849.4200 LDO |
1.4857 USDT |
1.4841 USDT |
1.4935 USDT |
1.5191 USDT |
| 2025-08-22 |
1.3818 USDT |
21,868.5700 LDO |
1.5012 USDT |
1.4879 USDT |
1.5110 USDT |
1.5100 USDT |
| 2025-08-21 |
1.3005 USDT |
6,592.3500 LDO |
1.2543 USDT |
1.2508 USDT |
1.2580 USDT |
1.2561 USDT |
| 2025-08-20 |
1.3037 USDT |
73,490.6500 LDO |
1.2991 USDT |
1.2826 USDT |
1.3343 USDT |
1.3282 USDT |
| 2025-08-19 |
1.2872 USDT |
712,292.3200 LDO |
1.2906 USDT |
1.2609 USDT |
1.2871 USDT |
1.2918 USDT |
| 2025-08-18 |
1.3232 USDT |
471,554.3800 LDO |
1.3160 USDT |
1.2777 USDT |
1.2902 USDT |
1.2903 USDT |
| 2025-08-17 |
1.3993 USDT |
18,659.8000 LDO |
1.3652 USDT |
1.3638 USDT |
1.3760 USDT |
1.3741 USDT |
| 2025-08-16 |
1.3919 USDT |
6,545.8800 LDO |
1.3873 USDT |
1.3848 USDT |
1.3997 USDT |
1.3906 USDT |
| 2025-08-15 |
1.3832 USDT |
16,920.9800 LDO |
1.3957 USDT |
1.3712 USDT |
1.3977 USDT |
1.3795 USDT |
| 2025-08-14 |
1.4440 USDT |
134,734.2900 LDO |
1.4092 USDT |
1.4030 USDT |
1.4603 USDT |
1.4455 USDT |
| 2025-08-13 |
1.5229 USDT |
51,947.3100 LDO |
1.4736 USDT |
1.4579 USDT |
1.4816 USDT |
1.4739 USDT |
| 2025-08-12 |
1.5342 USDT |
1,204,874.8500 LDO |
1.5428 USDT |
1.4837 USDT |
1.5362 USDT |
1.5347 USDT |
| 2025-08-11 |
1.5083 USDT |
49,639.0700 LDO |
1.5228 USDT |
1.5027 USDT |
1.5258 USDT |
1.5124 USDT |
| 2025-08-10 |
1.3427 USDT |
1,145,810.3500 LDO |
1.2985 USDT |
1.2947 USDT |
1.3767 USDT |
1.4399 USDT |
| 2025-08-09 |
1.1478 USDT |
259,506.4000 LDO |
1.1680 USDT |
1.1580 USDT |
1.1781 USDT |
1.1845 USDT |
| 2025-08-08 |
1.0790 USDT |
386,085.9100 LDO |
1.1248 USDT |
1.0973 USDT |
1.1115 USDT |
1.1199 USDT |
| 2025-08-07 |
0.9836 USDT |
186,113.7300 LDO |
1.0029 USDT |
0.9928 USDT |
1.0063 USDT |
1.0266 USDT |
| 2025-08-06 |
0.9186 USDT |
30,161.2100 LDO |
0.9415 USDT |
0.9312 USDT |
0.9406 USDT |
0.9383 USDT |
| 2025-08-05 |
0.9183 USDT |
117,444.8700 LDO |
0.9118 USDT |
0.8945 USDT |
0.9031 USDT |
0.9008 USDT |
| 2025-08-04 |
0.9378 USDT |
101,939.0000 LDO |
0.9440 USDT |
0.9294 USDT |
0.9390 USDT |
0.9552 USDT |
| 2025-08-03 |
0.8966 USDT |
63,610.5400 LDO |
0.9077 USDT |
0.9052 USDT |
0.9160 USDT |
0.9198 USDT |
| 2025-08-02 |
0.8864 USDT |
237,205.3800 LDO |
0.8844 USDT |
0.8519 USDT |
0.8711 USDT |
0.8661 USDT |
| 2025-08-01 |
0.9236 USDT |
412,587.8300 LDO |
0.9188 USDT |
0.8688 USDT |
0.9009 USDT |
0.9009 USDT |
| 2025-07-31 |
1.0173 USDT |
251,264.0500 LDO |
1.0013 USDT |
0.9826 USDT |
0.9933 USDT |
0.9846 USDT |
| 2025-07-30 |
1.0143 USDT |
418,604.4000 LDO |
1.0217 USDT |
0.9707 USDT |
1.0314 USDT |
1.0128 USDT |
| 2025-07-29 |
1.0518 USDT |
984,112.6800 LDO |
1.0491 USDT |
1.0124 USDT |
1.0386 USDT |
1.0359 USDT |
| 2025-07-28 |
1.1319 USDT |
116,086.3300 LDO |
1.0982 USDT |
1.0619 USDT |
1.0812 USDT |
1.0769 USDT |
| 2025-07-27 |
1.1086 USDT |
300,216.1900 LDO |
1.1051 USDT |
1.1032 USDT |
1.1224 USDT |
1.1255 USDT |
| 2025-07-26 |
1.0921 USDT |
49,636.6500 LDO |
1.0828 USDT |
1.0717 USDT |
1.0830 USDT |
1.0880 USDT |
| 2025-07-25 |
1.0701 USDT |
291,626.3400 LDO |
1.0960 USDT |
1.0465 USDT |
1.0701 USDT |
1.0663 USDT |
| 2025-07-24 |
1.0828 USDT |
92,148.6600 LDO |
1.0797 USDT |
1.0783 USDT |
1.0900 USDT |
1.0886 USDT |
| 2025-07-23 |
1.1215 USDT |
230,822.0400 LDO |
1.0839 USDT |
1.0481 USDT |
1.0809 USDT |
1.0979 USDT |
| 2025-07-22 |
1.1797 USDT |
125,366.5100 LDO |
1.1970 USDT |
1.1789 USDT |
1.2011 USDT |
1.2040 USDT |
| 2025-07-21 |
1.2303 USDT |
356,914.1400 LDO |
1.2382 USDT |
1.1970 USDT |
1.2144 USDT |
1.2019 USDT |
| 2025-07-20 |
1.1916 USDT |
378,864.2400 LDO |
1.2839 USDT |
1.2122 USDT |
1.2292 USDT |
1.2247 USDT |
| 2025-07-19 |
1.0885 USDT |
207,575.5800 LDO |
1.0821 USDT |
1.0770 USDT |
1.1035 USDT |
1.1129 USDT |
| 2025-07-18 |
1.0901 USDT |
1,434,211.9100 LDO |
1.0821 USDT |
1.0580 USDT |
1.0737 USDT |
1.0634 USDT |
| 2025-07-17 |
0.9908 USDT |
2,399,323.3100 LDO |
0.9469 USDT |
0.9101 USDT |
0.9412 USDT |
1.0470 USDT |
| 2025-07-16 |
0.8992 USDT |
41,806.8000 LDO |
0.9269 USDT |
0.9071 USDT |
0.9304 USDT |
0.9101 USDT |
| 2025-07-15 |
0.8548 USDT |
7,818.5200 LDO |
0.8324 USDT |
0.8309 USDT |
0.8376 USDT |
0.8369 USDT |
| 2025-07-14 |
0.8705 USDT |
9,337.1600 LDO |
0.8641 USDT |
0.8571 USDT |
0.8641 USDT |
0.8603 USDT |
| 2025-07-13 |
0.8259 USDT |
246,387.8200 LDO |
0.8281 USDT |
0.8253 USDT |
0.8380 USDT |
0.8515 USDT |
| 2025-07-12 |
0.8260 USDT |
319,603.3800 LDO |
0.8329 USDT |
0.7931 USDT |
0.8091 USDT |
0.8098 USDT |
| 2025-07-11 |
0.8552 USDT |
289,182.7300 LDO |
0.8636 USDT |
0.8476 USDT |
0.8646 USDT |
0.8689 USDT |
| 2025-07-10 |
0.7906 USDT |
482,180.2400 LDO |
0.7723 USDT |
0.7618 USDT |
0.7757 USDT |
0.8361 USDT |
| 2025-07-09 |
0.7481 USDT |
515,072.8900 LDO |
0.7460 USDT |
0.7364 USDT |
0.7481 USDT |
0.7959 USDT |