Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
409.5169 USDT |
1,932.7262 KSM |
424.2860 USDT |
422.6150 USDT |
430.1350 USDT |
431.4870 USDT |
| 2021-05-10 |
430.0010 USDT |
5,387.7375 KSM |
404.5160 USDT |
384.8800 USDT |
408.2140 USDT |
411.8030 USDT |
| 2021-05-09 |
445.5969 USDT |
1,582.4699 KSM |
447.0930 USDT |
443.1400 USDT |
448.7240 USDT |
449.5770 USDT |
| 2021-05-08 |
445.3338 USDT |
1,488.4602 KSM |
440.1350 USDT |
427.4070 USDT |
432.8530 USDT |
432.6360 USDT |
| 2021-05-07 |
439.7535 USDT |
1,563.9203 KSM |
435.6330 USDT |
425.9730 USDT |
435.6330 USDT |
431.5890 USDT |
| 2021-05-06 |
427.8068 USDT |
9,082.6378 KSM |
430.6950 USDT |
412.4010 USDT |
430.0610 USDT |
448.3810 USDT |
| 2021-05-05 |
409.6296 USDT |
1,947.8285 KSM |
413.7140 USDT |
410.8640 USDT |
416.7430 USDT |
422.8130 USDT |
| 2021-05-04 |
410.9828 USDT |
2,367.7328 KSM |
399.0050 USDT |
395.7070 USDT |
401.7640 USDT |
399.6030 USDT |
| 2021-05-03 |
420.6365 USDT |
1,623.2030 KSM |
421.9720 USDT |
413.6450 USDT |
422.0410 USDT |
423.6500 USDT |
| 2021-05-02 |
420.7347 USDT |
2,071.3612 KSM |
410.0190 USDT |
409.7720 USDT |
416.6730 USDT |
416.6360 USDT |
| 2021-05-01 |
413.9568 USDT |
2,592.1590 KSM |
415.0420 USDT |
411.9050 USDT |
418.0510 USDT |
419.7860 USDT |
| 2021-04-30 |
394.9312 USDT |
1,303.8873 KSM |
405.4370 USDT |
397.7490 USDT |
404.0380 USDT |
404.2910 USDT |
| 2021-04-29 |
384.5936 USDT |
2,641.5173 KSM |
374.2910 USDT |
368.1310 USDT |
376.3530 USDT |
383.6990 USDT |
| 2021-04-28 |
390.7041 USDT |
1,951.0797 KSM |
399.8350 USDT |
385.9940 USDT |
395.2980 USDT |
392.5220 USDT |
| 2021-04-27 |
397.7027 USDT |
1,518.8431 KSM |
388.7150 USDT |
388.4010 USDT |
393.4070 USDT |
396.0930 USDT |
| 2021-04-26 |
358.7082 USDT |
3,347.5655 KSM |
374.0530 USDT |
373.4690 USDT |
383.2200 USDT |
393.1910 USDT |
| 2021-04-25 |
313.4363 USDT |
3,215.0487 KSM |
327.9840 USDT |
304.3040 USDT |
314.6260 USDT |
304.8980 USDT |
| 2021-04-24 |
315.4185 USDT |
1,977.1597 KSM |
303.6560 USDT |
300.9320 USDT |
306.5860 USDT |
308.6200 USDT |
| 2021-04-23 |
319.3210 USDT |
1,943.4249 KSM |
322.5260 USDT |
320.0050 USDT |
327.8880 USDT |
327.2600 USDT |
| 2021-04-22 |
361.1790 USDT |
5,290.4212 KSM |
366.3180 USDT |
339.1120 USDT |
352.6580 USDT |
350.6390 USDT |
| 2021-04-21 |
363.9785 USDT |
1,748.6196 KSM |
368.7450 USDT |
362.6690 USDT |
368.6360 USDT |
365.8160 USDT |
| 2021-04-20 |
346.5889 USDT |
3,987.8125 KSM |
364.3430 USDT |
363.6940 USDT |
371.5980 USDT |
368.8020 USDT |
| 2021-04-19 |
392.9347 USDT |
2,436.5613 KSM |
369.9850 USDT |
366.3700 USDT |
378.8830 USDT |
381.1300 USDT |
| 2021-04-18 |
404.7028 USDT |
2,844.6737 KSM |
403.6890 USDT |
397.8490 USDT |
410.9530 USDT |
410.2680 USDT |
| 2021-04-17 |
462.1887 USDT |
3,174.7428 KSM |
448.2830 USDT |
445.7900 USDT |
464.8420 USDT |
469.6250 USDT |
| 2021-04-16 |
449.7543 USDT |
1,605.6247 KSM |
452.0280 USDT |
448.9360 USDT |
452.5920 USDT |
450.5060 USDT |
| 2021-04-15 |
468.1864 USDT |
2,326.1736 KSM |
462.8430 USDT |
460.3790 USDT |
465.6970 USDT |
474.4650 USDT |
| 2021-04-14 |
451.6368 USDT |
3,214.6550 KSM |
450.7970 USDT |
442.4570 USDT |
452.9920 USDT |
454.3050 USDT |
| 2021-04-13 |
424.0662 USDT |
2,572.5087 KSM |
422.0800 USDT |
422.0800 USDT |
428.2120 USDT |
430.4100 USDT |
| 2021-04-12 |
426.3077 USDT |
2,899.5320 KSM |
429.0770 USDT |
422.4090 USDT |
426.5330 USDT |
426.2060 USDT |
| 2021-04-11 |
440.3557 USDT |
2,017.8426 KSM |
441.0660 USDT |
437.4850 USDT |
442.4170 USDT |
441.0920 USDT |
| 2021-04-10 |
450.0077 USDT |
1,900.6917 KSM |
450.7980 USDT |
443.4750 USDT |
447.1660 USDT |
446.8630 USDT |
| 2021-04-09 |
453.6130 USDT |
1,865.9363 KSM |
451.7800 USDT |
449.0160 USDT |
452.9650 USDT |
452.0700 USDT |
| 2021-04-08 |
447.4077 USDT |
2,276.7103 KSM |
452.1880 USDT |
446.6570 USDT |
457.4820 USDT |
461.1940 USDT |
| 2021-04-07 |
432.0308 USDT |
6,234.7932 KSM |
443.0730 USDT |
414.0050 USDT |
428.6030 USDT |
429.4040 USDT |
| 2021-04-06 |
448.9594 USDT |
4,118.2132 KSM |
439.9830 USDT |
431.3440 USDT |
437.8280 USDT |
439.2810 USDT |
| 2021-04-05 |
445.1427 USDT |
2,161.4275 KSM |
468.4680 USDT |
459.6150 USDT |
473.1590 USDT |
468.7000 USDT |
| 2021-04-04 |
443.7295 USDT |
3,245.9021 KSM |
446.2880 USDT |
439.8950 USDT |
443.5200 USDT |
441.1620 USDT |
| 2021-04-03 |
464.8484 USDT |
1,449.9167 KSM |
443.1170 USDT |
437.1410 USDT |
442.3470 USDT |
440.7260 USDT |
| 2021-04-02 |
440.9797 USDT |
4,537.8052 KSM |
441.0790 USDT |
430.9550 USDT |
443.1620 USDT |
448.3320 USDT |
| 2021-04-01 |
476.2896 USDT |
710.9096 KSM |
461.5730 USDT |
458.7940 USDT |
463.7830 USDT |
459.7110 USDT |
| 2021-03-31 |
520.9017 USDT |
7,533.3061 KSM |
502.0550 USDT |
479.1760 USDT |
482.9700 USDT |
481.1320 USDT |
| 2021-03-30 |
539.3280 USDT |
2,026.7200 KSM |
535.0640 USDT |
530.7400 USDT |
536.7310 USDT |
544.9330 USDT |
| 2021-03-29 |
537.9667 USDT |
303.9946 KSM |
540.0430 USDT |
539.3310 USDT |
545.0960 USDT |
543.7850 USDT |
| 2021-03-28 |
488.1756 USDT |
3,025.6217 KSM |
487.3430 USDT |
487.0060 USDT |
497.4960 USDT |
517.8340 USDT |
| 2021-03-27 |
480.2116 USDT |
2,274.8700 KSM |
477.3900 USDT |
464.3630 USDT |
475.9700 USDT |
475.3930 USDT |
| 2021-03-26 |
425.4662 USDT |
7,149.3562 KSM |
414.0850 USDT |
409.0450 USDT |
435.6600 USDT |
452.0850 USDT |
| 2021-03-25 |
406.7048 USDT |
10,063.5412 KSM |
395.9200 USDT |
371.4280 USDT |
379.7030 USDT |
396.5930 USDT |
| 2021-03-24 |
454.8129 USDT |
5,892.4989 KSM |
475.3150 USDT |
459.5980 USDT |
470.8970 USDT |
470.2910 USDT |
| 2021-03-23 |
436.4221 USDT |
1,421.8658 KSM |
432.8190 USDT |
421.7160 USDT |
425.8560 USDT |
423.3410 USDT |