Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
30.1986 USDT |
1,605.4044 KSM |
30.5520 USDT |
30.4890 USDT |
30.5670 USDT |
30.7820 USDT |
| 2022-12-01 |
29.8640 USDT |
2,579.5568 KSM |
30.0890 USDT |
29.8940 USDT |
30.0920 USDT |
29.8950 USDT |
| 2022-11-30 |
28.5202 USDT |
13,901.1271 KSM |
28.6840 USDT |
28.6740 USDT |
29.4900 USDT |
30.1600 USDT |
| 2022-11-29 |
26.4843 USDT |
1,096.4469 KSM |
26.8310 USDT |
26.6610 USDT |
26.7540 USDT |
26.8530 USDT |
| 2022-11-28 |
25.4761 USDT |
2,680.3057 KSM |
25.6880 USDT |
25.3890 USDT |
25.4500 USDT |
25.4730 USDT |
| 2022-11-27 |
26.7345 USDT |
1,131.1162 KSM |
26.7310 USDT |
26.6290 USDT |
26.7410 USDT |
26.7190 USDT |
| 2022-11-26 |
26.6363 USDT |
2,530.9364 KSM |
26.8720 USDT |
26.5000 USDT |
26.5400 USDT |
26.5580 USDT |
| 2022-11-25 |
26.4417 USDT |
2,271.1029 KSM |
26.3780 USDT |
26.1100 USDT |
26.1270 USDT |
26.1270 USDT |
| 2022-11-24 |
26.2052 USDT |
1,535.3638 KSM |
25.9380 USDT |
25.9040 USDT |
25.9800 USDT |
26.4850 USDT |
| 2022-11-23 |
25.9346 USDT |
3,894.7328 KSM |
26.0400 USDT |
25.9300 USDT |
26.0970 USDT |
26.0200 USDT |
| 2022-11-22 |
24.3693 USDT |
5,506.6122 KSM |
24.9340 USDT |
24.8370 USDT |
25.1370 USDT |
25.4320 USDT |
| 2022-11-21 |
23.3814 USDT |
5,513.9298 KSM |
23.6000 USDT |
23.2070 USDT |
23.6310 USDT |
23.8420 USDT |
| 2022-11-20 |
24.6494 USDT |
4,251.2090 KSM |
24.5360 USDT |
24.3330 USDT |
24.4400 USDT |
24.4220 USDT |
| 2022-11-19 |
24.1148 USDT |
2,685.8465 KSM |
24.5990 USDT |
24.3720 USDT |
24.4490 USDT |
24.4920 USDT |
| 2022-11-18 |
24.3517 USDT |
1,975.3900 KSM |
23.8280 USDT |
23.8080 USDT |
23.8740 USDT |
23.9210 USDT |
| 2022-11-17 |
24.5082 USDT |
1,954.6554 KSM |
24.2640 USDT |
24.1790 USDT |
24.2370 USDT |
24.2890 USDT |
| 2022-11-16 |
24.9270 USDT |
1,879.4056 KSM |
24.6490 USDT |
24.4840 USDT |
24.5910 USDT |
24.7670 USDT |
| 2022-11-15 |
24.8677 USDT |
3,112.7130 KSM |
24.9570 USDT |
24.9560 USDT |
25.1190 USDT |
25.1250 USDT |
| 2022-11-14 |
22.9774 USDT |
5,734.3442 KSM |
23.5940 USDT |
23.5670 USDT |
23.8850 USDT |
24.0610 USDT |
| 2022-11-13 |
23.9456 USDT |
11,145.6066 KSM |
24.0540 USDT |
23.1760 USDT |
23.5230 USDT |
23.1860 USDT |
| 2022-11-12 |
25.4421 USDT |
3,053.9164 KSM |
24.6160 USDT |
24.2670 USDT |
24.3180 USDT |
24.3130 USDT |
| 2022-11-11 |
26.7500 USDT |
4,144.9726 KSM |
25.6790 USDT |
25.1980 USDT |
25.6270 USDT |
25.2890 USDT |
| 2022-11-10 |
26.8529 USDT |
12,730.3388 KSM |
28.6170 USDT |
27.6080 USDT |
28.0710 USDT |
28.5590 USDT |
| 2022-11-09 |
27.4336 USDT |
21,236.9051 KSM |
26.1000 USDT |
23.9660 USDT |
25.7410 USDT |
24.2390 USDT |
| 2022-11-08 |
32.2272 USDT |
2,370.7744 KSM |
29.6890 USDT |
29.5850 USDT |
30.4060 USDT |
30.2520 USDT |
| 2022-11-07 |
36.2145 USDT |
20,458.4332 KSM |
36.1440 USDT |
36.1430 USDT |
36.2900 USDT |
36.5600 USDT |
| 2022-11-06 |
38.0047 USDT |
11,856.8422 KSM |
37.7990 USDT |
36.6930 USDT |
37.2260 USDT |
36.7310 USDT |
| 2022-11-05 |
37.9103 USDT |
28,812.3857 KSM |
39.0590 USDT |
38.6750 USDT |
39.3210 USDT |
38.8980 USDT |
| 2022-11-04 |
34.9998 USDT |
11,052.0904 KSM |
35.3600 USDT |
35.3600 USDT |
35.9120 USDT |
36.1300 USDT |
| 2022-11-03 |
33.4714 USDT |
6,703.2586 KSM |
33.9790 USDT |
33.6940 USDT |
33.9300 USDT |
33.9370 USDT |
| 2022-11-02 |
33.0866 USDT |
13,095.5192 KSM |
32.9520 USDT |
31.8770 USDT |
32.3560 USDT |
32.3550 USDT |
| 2022-11-01 |
34.5441 USDT |
16,510.0869 KSM |
34.2180 USDT |
33.7950 USDT |
33.9160 USDT |
33.8450 USDT |
| 2022-10-31 |
35.8539 USDT |
5,789.4903 KSM |
35.3020 USDT |
34.7800 USDT |
35.0900 USDT |
34.9790 USDT |
| 2022-10-30 |
36.3854 USDT |
6,413.4409 KSM |
36.4650 USDT |
36.0900 USDT |
36.5640 USDT |
36.3140 USDT |
| 2022-10-29 |
35.9947 USDT |
3,335.4929 KSM |
35.8720 USDT |
35.5510 USDT |
35.5930 USDT |
35.5880 USDT |
| 2022-10-28 |
35.1013 USDT |
5,841.6895 KSM |
35.4510 USDT |
35.3790 USDT |
35.5020 USDT |
35.6230 USDT |
| 2022-10-27 |
35.9545 USDT |
7,216.5698 KSM |
35.6790 USDT |
34.7540 USDT |
35.0780 USDT |
34.8590 USDT |
| 2022-10-26 |
35.4766 USDT |
6,327.8808 KSM |
35.6580 USDT |
35.5020 USDT |
35.7400 USDT |
35.9540 USDT |
| 2022-10-25 |
35.1805 USDT |
26,560.8733 KSM |
35.3380 USDT |
34.9280 USDT |
35.3920 USDT |
34.9290 USDT |
| 2022-10-24 |
34.1957 USDT |
5,240.0891 KSM |
33.8480 USDT |
33.7190 USDT |
33.8930 USDT |
34.0380 USDT |
| 2022-10-23 |
34.1334 USDT |
9,176.5493 KSM |
34.0670 USDT |
33.8130 USDT |
34.1090 USDT |
34.6620 USDT |
| 2022-10-22 |
34.7026 USDT |
2,191.3043 KSM |
34.5550 USDT |
34.4590 USDT |
34.5580 USDT |
34.6150 USDT |
| 2022-10-21 |
34.9980 USDT |
4,697.9680 KSM |
34.8110 USDT |
34.7900 USDT |
34.8880 USDT |
35.0130 USDT |
| 2022-10-20 |
36.9585 USDT |
6,071.1294 KSM |
35.9790 USDT |
35.5800 USDT |
35.9460 USDT |
35.6770 USDT |
| 2022-10-19 |
37.6427 USDT |
3,815.8498 KSM |
37.9510 USDT |
37.9040 USDT |
38.0050 USDT |
38.0040 USDT |
| 2022-10-18 |
37.6539 USDT |
3,829.7034 KSM |
36.8580 USDT |
36.8580 USDT |
37.3400 USDT |
37.4040 USDT |
| 2022-10-17 |
38.3995 USDT |
6,896.3519 KSM |
37.9150 USDT |
37.5870 USDT |
37.7640 USDT |
37.7640 USDT |
| 2022-10-16 |
39.0286 USDT |
5,808.3914 KSM |
38.7360 USDT |
38.4430 USDT |
38.5550 USDT |
38.4920 USDT |
| 2022-10-15 |
39.5740 USDT |
3,707.6572 KSM |
39.5170 USDT |
38.3910 USDT |
38.7140 USDT |
38.3920 USDT |
| 2022-10-14 |
40.8426 USDT |
1,964.5110 KSM |
39.8150 USDT |
39.4960 USDT |
39.6760 USDT |
39.6690 USDT |