Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.5229 USDT |
53.5440 KSM |
4.4810 USDT |
4.4650 USDT |
4.4810 USDT |
4.4740 USDT |
| 2026-02-07 |
4.5624 USDT |
70.5790 KSM |
4.4130 USDT |
4.4130 USDT |
4.4240 USDT |
4.4160 USDT |
| 2026-02-06 |
4.1847 USDT |
89.0440 KSM |
4.6690 USDT |
4.6560 USDT |
4.6810 USDT |
4.6810 USDT |
| 2026-02-05 |
4.5827 USDT |
7,187.1620 KSM |
4.8300 USDT |
4.1090 USDT |
4.3220 USDT |
4.2020 USDT |
| 2026-02-04 |
5.1729 USDT |
126.8010 KSM |
5.1570 USDT |
5.1040 USDT |
5.1570 USDT |
5.1040 USDT |
| 2026-02-03 |
5.4363 USDT |
1,868.6940 KSM |
5.3810 USDT |
5.1540 USDT |
5.2270 USDT |
5.1690 USDT |
| 2026-02-02 |
5.3746 USDT |
1,476.4770 KSM |
5.3300 USDT |
5.1830 USDT |
5.3440 USDT |
5.3350 USDT |
| 2026-02-01 |
5.4893 USDT |
74.9510 KSM |
5.5530 USDT |
5.5140 USDT |
5.5550 USDT |
5.5490 USDT |
| 2026-01-31 |
5.6459 USDT |
1,606.6900 KSM |
5.3600 USDT |
4.9880 USDT |
5.3740 USDT |
5.2540 USDT |
| 2026-01-30 |
6.1802 USDT |
3.2830 KSM |
6.0590 USDT |
6.0590 USDT |
6.0610 USDT |
6.0610 USDT |
| 2026-01-29 |
6.4507 USDT |
292.3400 KSM |
6.1440 USDT |
6.0500 USDT |
6.1460 USDT |
6.1350 USDT |
| 2026-01-28 |
6.7523 USDT |
63.7570 KSM |
6.6910 USDT |
6.6690 USDT |
6.6930 USDT |
6.6790 USDT |
| 2026-01-27 |
6.7085 USDT |
12.7350 KSM |
6.6810 USDT |
6.6790 USDT |
6.6900 USDT |
6.6900 USDT |
| 2026-01-26 |
6.5159 USDT |
0.0350 KSM |
6.6150 USDT |
6.6150 USDT |
6.6150 USDT |
6.6150 USDT |
| 2026-01-25 |
6.7194 USDT |
1,075.5830 KSM |
6.7180 USDT |
6.6650 USDT |
6.6980 USDT |
6.7520 USDT |
| 2026-01-24 |
6.7631 USDT |
1,544.6980 KSM |
6.7150 USDT |
6.6900 USDT |
6.7010 USDT |
6.6900 USDT |
| 2026-01-23 |
6.7357 USDT |
531.3890 KSM |
6.6740 USDT |
6.6670 USDT |
6.6970 USDT |
6.7530 USDT |
| 2026-01-22 |
6.7828 USDT |
903.9530 KSM |
6.8160 USDT |
6.6270 USDT |
6.6940 USDT |
6.6910 USDT |
| 2026-01-21 |
6.7111 USDT |
54.6870 KSM |
6.6220 USDT |
6.5910 USDT |
6.6710 USDT |
6.5920 USDT |
| 2026-01-20 |
6.8978 USDT |
43.6030 KSM |
6.7390 USDT |
6.7330 USDT |
6.7910 USDT |
6.7910 USDT |
| 2026-01-19 |
6.9877 USDT |
1,337.2630 KSM |
6.9600 USDT |
6.8530 USDT |
6.9410 USDT |
6.9570 USDT |
| 2026-01-18 |
7.7855 USDT |
879.6960 KSM |
7.8280 USDT |
7.5990 USDT |
7.6450 USDT |
7.6350 USDT |
| 2026-01-17 |
7.5424 USDT |
56.1360 KSM |
7.8550 USDT |
7.8160 USDT |
7.8650 USDT |
7.8200 USDT |
| 2026-01-16 |
7.4942 USDT |
1,423.9420 KSM |
7.4880 USDT |
7.3960 USDT |
7.4630 USDT |
7.4190 USDT |
| 2026-01-15 |
7.6334 USDT |
1,922.1820 KSM |
7.7640 USDT |
7.3510 USDT |
7.4040 USDT |
7.4780 USDT |
| 2026-01-14 |
8.1233 USDT |
1,567.3410 KSM |
8.1280 USDT |
7.9300 USDT |
8.0110 USDT |
8.0740 USDT |
| 2026-01-13 |
7.4164 USDT |
827.4120 KSM |
7.2830 USDT |
7.2740 USDT |
7.3020 USDT |
7.5800 USDT |
| 2026-01-12 |
7.6078 USDT |
905.5370 KSM |
7.5460 USDT |
7.3790 USDT |
7.4160 USDT |
7.4100 USDT |
| 2026-01-11 |
7.7432 USDT |
0.0000 KSM |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
| 2026-01-10 |
7.7906 USDT |
39.9160 KSM |
7.9500 USDT |
7.9480 USDT |
7.9580 USDT |
7.9530 USDT |
| 2026-01-09 |
7.6864 USDT |
25.2900 KSM |
7.6520 USDT |
7.5950 USDT |
7.6630 USDT |
7.5980 USDT |
| 2026-01-08 |
7.7794 USDT |
0.0000 KSM |
7.7870 USDT |
7.7870 USDT |
7.7870 USDT |
7.7870 USDT |
| 2026-01-07 |
8.2936 USDT |
1,306.9670 KSM |
8.2940 USDT |
8.0210 USDT |
8.1650 USDT |
8.1320 USDT |
| 2026-01-06 |
8.2844 USDT |
1,699.1860 KSM |
8.2350 USDT |
8.1340 USDT |
8.1780 USDT |
8.5550 USDT |
| 2026-01-05 |
7.8601 USDT |
1,091.0110 KSM |
7.8610 USDT |
7.7160 USDT |
7.7450 USDT |
7.9840 USDT |
| 2026-01-04 |
7.8158 USDT |
0.5010 KSM |
7.8470 USDT |
7.8470 USDT |
7.8550 USDT |
7.8550 USDT |
| 2026-01-03 |
7.8112 USDT |
47.2330 KSM |
7.8220 USDT |
7.7690 USDT |
7.8220 USDT |
7.7740 USDT |
| 2026-01-02 |
7.5823 USDT |
1,778.1270 KSM |
7.4820 USDT |
7.4220 USDT |
7.4840 USDT |
7.5980 USDT |
| 2026-01-01 |
7.4655 USDT |
3,997.3850 KSM |
6.8370 USDT |
6.8070 USDT |
6.8600 USDT |
7.5280 USDT |
| 2025-12-31 |
6.9097 USDT |
24.1640 KSM |
6.7970 USDT |
6.7780 USDT |
6.7990 USDT |
6.7820 USDT |
| 2025-12-30 |
7.1241 USDT |
3.4800 KSM |
7.1230 USDT |
7.1230 USDT |
7.1270 USDT |
7.1270 USDT |
| 2025-12-29 |
7.2227 USDT |
890.5860 KSM |
7.2800 USDT |
7.1370 USDT |
7.2030 USDT |
7.2380 USDT |
| 2025-12-28 |
7.3378 USDT |
533.2740 KSM |
7.2810 USDT |
7.1100 USDT |
7.1260 USDT |
7.1200 USDT |
| 2025-12-27 |
7.0860 USDT |
135.2040 KSM |
7.1440 USDT |
7.1440 USDT |
7.2670 USDT |
7.2650 USDT |
| 2025-12-26 |
6.9440 USDT |
998.5190 KSM |
6.8290 USDT |
6.8270 USDT |
6.9510 USDT |
6.9210 USDT |
| 2025-12-25 |
6.9539 USDT |
764.1920 KSM |
6.9440 USDT |
6.9040 USDT |
6.9190 USDT |
6.9110 USDT |
| 2025-12-24 |
6.9396 USDT |
74.1240 KSM |
6.8970 USDT |
6.8960 USDT |
6.9470 USDT |
6.9380 USDT |
| 2025-12-23 |
7.1697 USDT |
23.8120 KSM |
7.0200 USDT |
7.0200 USDT |
7.0600 USDT |
7.0510 USDT |
| 2025-12-22 |
7.0677 USDT |
2,165.6790 KSM |
6.9080 USDT |
6.8430 USDT |
6.9360 USDT |
7.0410 USDT |
| 2025-12-21 |
7.4629 USDT |
567.2100 KSM |
7.0170 USDT |
6.9400 USDT |
7.0820 USDT |
6.9420 USDT |