Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
30.5625 USDT |
10,595.4534 KSM |
30.6230 USDT |
30.6100 USDT |
31.4780 USDT |
32.1520 USDT |
| 2023-03-11 |
30.4368 USDT |
7,729.2381 KSM |
29.4880 USDT |
29.4270 USDT |
29.6330 USDT |
29.7980 USDT |
| 2023-03-10 |
30.5424 USDT |
3,728.5663 KSM |
31.4430 USDT |
31.4060 USDT |
31.8910 USDT |
31.7230 USDT |
| 2023-03-09 |
31.6212 USDT |
21,228.2359 KSM |
31.5270 USDT |
30.4300 USDT |
31.5010 USDT |
31.4730 USDT |
| 2023-03-08 |
32.4389 USDT |
2,356.3955 KSM |
31.8070 USDT |
31.4360 USDT |
31.8300 USDT |
31.4450 USDT |
| 2023-03-07 |
33.7288 USDT |
3,604.9600 KSM |
33.3230 USDT |
32.4340 USDT |
32.9130 USDT |
32.7590 USDT |
| 2023-03-06 |
34.7618 USDT |
1,642.9768 KSM |
34.7240 USDT |
34.4590 USDT |
34.6310 USDT |
34.6740 USDT |
| 2023-03-05 |
34.6174 USDT |
2,167.1423 KSM |
34.8910 USDT |
34.7340 USDT |
35.0340 USDT |
34.9440 USDT |
| 2023-03-04 |
33.8052 USDT |
7,983.6043 KSM |
33.8790 USDT |
32.6250 USDT |
33.1820 USDT |
33.6140 USDT |
| 2023-03-03 |
34.0347 USDT |
5,908.4070 KSM |
33.9310 USDT |
33.4640 USDT |
33.8100 USDT |
33.6820 USDT |
| 2023-03-02 |
36.9560 USDT |
3,158.5626 KSM |
36.4890 USDT |
36.1320 USDT |
36.4350 USDT |
36.4150 USDT |
| 2023-03-01 |
37.4203 USDT |
2,504.2969 KSM |
37.4070 USDT |
36.9480 USDT |
37.3040 USDT |
37.5510 USDT |
| 2023-02-28 |
37.5103 USDT |
6,991.4084 KSM |
37.5760 USDT |
36.1970 USDT |
36.5210 USDT |
36.3810 USDT |
| 2023-02-27 |
38.9679 USDT |
2,585.5926 KSM |
38.6810 USDT |
38.2030 USDT |
38.5840 USDT |
38.5710 USDT |
| 2023-02-26 |
38.7537 USDT |
3,798.8948 KSM |
38.7890 USDT |
38.5520 USDT |
38.9680 USDT |
38.9500 USDT |
| 2023-02-25 |
37.8468 USDT |
9,084.3856 KSM |
38.3510 USDT |
36.5690 USDT |
37.2240 USDT |
37.1530 USDT |
| 2023-02-24 |
39.6126 USDT |
5,552.7891 KSM |
38.1050 USDT |
37.2760 USDT |
37.9000 USDT |
38.2020 USDT |
| 2023-02-23 |
41.6753 USDT |
2,024.7935 KSM |
41.1970 USDT |
40.8330 USDT |
41.2430 USDT |
41.4510 USDT |
| 2023-02-22 |
41.7208 USDT |
7,708.0231 KSM |
40.4940 USDT |
40.3330 USDT |
40.6380 USDT |
40.5850 USDT |
| 2023-02-21 |
44.9282 USDT |
3,622.1572 KSM |
44.3770 USDT |
43.5420 USDT |
44.0010 USDT |
43.5960 USDT |
| 2023-02-20 |
44.8640 USDT |
4,324.2347 KSM |
44.6260 USDT |
44.3790 USDT |
44.5050 USDT |
44.4660 USDT |
| 2023-02-19 |
45.6402 USDT |
8,648.8564 KSM |
45.7250 USDT |
44.6960 USDT |
45.7250 USDT |
45.6730 USDT |
| 2023-02-18 |
43.3708 USDT |
6,922.9974 KSM |
43.5190 USDT |
42.3990 USDT |
42.8200 USDT |
42.4970 USDT |
| 2023-02-17 |
40.1502 USDT |
40,292.5096 KSM |
40.6400 USDT |
40.4150 USDT |
41.7230 USDT |
42.8950 USDT |
| 2023-02-16 |
37.5118 USDT |
15,130.0511 KSM |
38.4160 USDT |
38.1420 USDT |
38.4750 USDT |
38.3130 USDT |
| 2023-02-15 |
34.7472 USDT |
7,928.5011 KSM |
36.0680 USDT |
35.9650 USDT |
36.6930 USDT |
36.8230 USDT |
| 2023-02-14 |
32.6739 USDT |
4,241.9249 KSM |
33.5700 USDT |
33.2680 USDT |
33.5390 USDT |
33.5270 USDT |
| 2023-02-13 |
31.2068 USDT |
5,035.7959 KSM |
31.0110 USDT |
30.6340 USDT |
31.1370 USDT |
31.9140 USDT |
| 2023-02-12 |
32.6648 USDT |
3,500.6033 KSM |
33.1030 USDT |
32.1530 USDT |
32.8550 USDT |
32.1830 USDT |
| 2023-02-11 |
32.0224 USDT |
3,629.5238 KSM |
32.2930 USDT |
32.0050 USDT |
32.2420 USDT |
32.2450 USDT |
| 2023-02-10 |
32.5286 USDT |
9,483.7166 KSM |
32.4090 USDT |
31.5570 USDT |
31.8630 USDT |
31.7210 USDT |
| 2023-02-09 |
35.9457 USDT |
12,737.4242 KSM |
36.0790 USDT |
32.9950 USDT |
34.3010 USDT |
33.0000 USDT |
| 2023-02-08 |
36.2828 USDT |
4,316.4274 KSM |
35.2560 USDT |
34.9950 USDT |
35.4210 USDT |
35.6930 USDT |
| 2023-02-07 |
35.7588 USDT |
4,557.4909 KSM |
35.6660 USDT |
35.3220 USDT |
36.2700 USDT |
36.4790 USDT |
| 2023-02-06 |
35.9460 USDT |
1,384.1765 KSM |
36.2710 USDT |
35.7260 USDT |
35.7770 USDT |
35.7660 USDT |
| 2023-02-05 |
36.9039 USDT |
4,374.1278 KSM |
35.8040 USDT |
35.1450 USDT |
35.5330 USDT |
35.7730 USDT |
| 2023-02-04 |
38.1696 USDT |
823.6305 KSM |
38.4560 USDT |
38.3970 USDT |
38.5220 USDT |
38.4820 USDT |
| 2023-02-03 |
37.6879 USDT |
1,726.3068 KSM |
38.0490 USDT |
37.6630 USDT |
37.8440 USDT |
37.9440 USDT |
| 2023-02-02 |
37.2615 USDT |
6,091.7876 KSM |
38.2710 USDT |
36.3500 USDT |
37.2070 USDT |
37.2010 USDT |
| 2023-02-01 |
35.1640 USDT |
9,625.5627 KSM |
33.9800 USDT |
33.7880 USDT |
34.2100 USDT |
36.5650 USDT |
| 2023-01-31 |
34.9749 USDT |
3,314.6728 KSM |
35.5920 USDT |
34.9310 USDT |
35.5170 USDT |
35.2390 USDT |
| 2023-01-30 |
35.1975 USDT |
7,138.7151 KSM |
34.9140 USDT |
33.0990 USDT |
34.0400 USDT |
33.9950 USDT |
| 2023-01-29 |
36.5721 USDT |
2,196.0661 KSM |
36.8530 USDT |
36.6140 USDT |
36.8540 USDT |
37.0540 USDT |
| 2023-01-28 |
36.8623 USDT |
1,264.2781 KSM |
36.5090 USDT |
36.1280 USDT |
36.2480 USDT |
36.1480 USDT |
| 2023-01-27 |
35.4212 USDT |
2,062.2185 KSM |
36.0010 USDT |
35.8260 USDT |
36.2050 USDT |
36.3000 USDT |
| 2023-01-26 |
34.5261 USDT |
1,160.8537 KSM |
34.2120 USDT |
34.1450 USDT |
34.3520 USDT |
34.4590 USDT |
| 2023-01-25 |
33.4866 USDT |
4,854.6700 KSM |
33.8650 USDT |
33.8500 USDT |
34.0960 USDT |
35.3610 USDT |
| 2023-01-24 |
35.2042 USDT |
6,813.7762 KSM |
35.2560 USDT |
32.6790 USDT |
33.3310 USDT |
33.0320 USDT |
| 2023-01-23 |
35.4270 USDT |
2,074.4005 KSM |
35.2210 USDT |
35.2140 USDT |
35.6270 USDT |
35.9780 USDT |
| 2023-01-22 |
35.2421 USDT |
6,061.8258 KSM |
36.1550 USDT |
34.2700 USDT |
34.7450 USDT |
34.5670 USDT |