Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
38.3141 USDT |
3,781.6425 KSM |
39.9790 USDT |
39.8180 USDT |
40.3230 USDT |
41.0850 USDT |
| 2022-10-12 |
40.5592 USDT |
2,550.2291 KSM |
40.2870 USDT |
39.8200 USDT |
40.1120 USDT |
40.1920 USDT |
| 2022-10-11 |
41.2915 USDT |
1,462.2453 KSM |
41.0110 USDT |
40.7790 USDT |
40.9880 USDT |
40.9430 USDT |
| 2022-10-10 |
42.8747 USDT |
1,905.7677 KSM |
42.7640 USDT |
42.0990 USDT |
42.2050 USDT |
42.2050 USDT |
| 2022-10-09 |
43.1419 USDT |
2,360.9901 KSM |
43.4750 USDT |
43.2890 USDT |
43.6280 USDT |
43.4440 USDT |
| 2022-10-08 |
43.0147 USDT |
1,013.6563 KSM |
42.8590 USDT |
42.5350 USDT |
42.5970 USDT |
42.5930 USDT |
| 2022-10-07 |
42.9535 USDT |
1,315.9948 KSM |
42.5030 USDT |
42.3170 USDT |
42.3710 USDT |
42.3260 USDT |
| 2022-10-06 |
42.9761 USDT |
3,996.5982 KSM |
42.4020 USDT |
42.1180 USDT |
42.4310 USDT |
42.3610 USDT |
| 2022-10-05 |
43.0981 USDT |
2,647.6200 KSM |
42.9750 USDT |
42.8400 USDT |
42.9300 USDT |
42.9970 USDT |
| 2022-10-04 |
43.3795 USDT |
3,989.4187 KSM |
43.5570 USDT |
43.5030 USDT |
43.8020 USDT |
43.9190 USDT |
| 2022-10-03 |
41.4356 USDT |
1,666.0494 KSM |
42.3210 USDT |
42.0570 USDT |
42.3400 USDT |
42.4770 USDT |
| 2022-10-02 |
41.9240 USDT |
2,015.2311 KSM |
41.6750 USDT |
41.6110 USDT |
41.7790 USDT |
41.6440 USDT |
| 2022-10-01 |
42.3014 USDT |
1,160.2841 KSM |
41.9990 USDT |
41.7300 USDT |
41.9190 USDT |
41.9200 USDT |
| 2022-09-30 |
42.8793 USDT |
3,687.9748 KSM |
42.5460 USDT |
41.7940 USDT |
41.9580 USDT |
41.9560 USDT |
| 2022-09-29 |
43.0984 USDT |
2,379.3719 KSM |
42.5640 USDT |
42.5640 USDT |
42.7940 USDT |
42.8780 USDT |
| 2022-09-28 |
42.4980 USDT |
4,624.9192 KSM |
44.1280 USDT |
44.0990 USDT |
44.4450 USDT |
44.1000 USDT |
| 2022-09-27 |
43.8654 USDT |
9,566.4671 KSM |
43.6250 USDT |
42.2650 USDT |
42.4310 USDT |
42.3010 USDT |
| 2022-09-26 |
41.1869 USDT |
4,013.5078 KSM |
41.5640 USDT |
41.4090 USDT |
41.5930 USDT |
41.5790 USDT |
| 2022-09-25 |
41.1227 USDT |
5,394.6043 KSM |
41.0400 USDT |
40.1410 USDT |
40.7260 USDT |
40.7260 USDT |
| 2022-09-24 |
42.0410 USDT |
3,124.0482 KSM |
41.7370 USDT |
41.1180 USDT |
41.7010 USDT |
41.2840 USDT |
| 2022-09-23 |
40.9811 USDT |
7,048.7208 KSM |
40.4070 USDT |
40.0310 USDT |
40.5680 USDT |
41.6520 USDT |
| 2022-09-22 |
41.3597 USDT |
3,366.3419 KSM |
41.5080 USDT |
41.4340 USDT |
41.7040 USDT |
41.4400 USDT |
| 2022-09-21 |
41.5190 USDT |
27,483.9716 KSM |
41.8870 USDT |
40.0770 USDT |
41.3920 USDT |
40.2460 USDT |
| 2022-09-20 |
40.2061 USDT |
5,473.7211 KSM |
40.1490 USDT |
39.6850 USDT |
40.0060 USDT |
39.8720 USDT |
| 2022-09-19 |
39.1200 USDT |
7,664.6674 KSM |
39.4250 USDT |
38.8660 USDT |
39.4400 USDT |
39.7200 USDT |
| 2022-09-18 |
43.1170 USDT |
9,622.2645 KSM |
43.1310 USDT |
38.4440 USDT |
42.3520 USDT |
39.2080 USDT |
| 2022-09-17 |
44.1829 USDT |
1,690.3251 KSM |
44.5170 USDT |
44.2550 USDT |
44.4590 USDT |
44.5120 USDT |
| 2022-09-16 |
43.7597 USDT |
4,538.8707 KSM |
43.1860 USDT |
42.9310 USDT |
43.3700 USDT |
43.6970 USDT |
| 2022-09-15 |
46.2115 USDT |
2,323.5114 KSM |
45.5360 USDT |
45.1710 USDT |
45.2650 USDT |
45.2580 USDT |
| 2022-09-14 |
46.9049 USDT |
4,633.4450 KSM |
47.2290 USDT |
46.2750 USDT |
47.2630 USDT |
47.5590 USDT |
| 2022-09-13 |
49.8485 USDT |
9,064.3869 KSM |
48.1660 USDT |
46.6460 USDT |
47.3330 USDT |
47.4250 USDT |
| 2022-09-12 |
52.6434 USDT |
5,528.9535 KSM |
52.1140 USDT |
51.7400 USDT |
52.0860 USDT |
52.1670 USDT |
| 2022-09-11 |
52.5796 USDT |
6,484.2558 KSM |
53.2440 USDT |
51.8090 USDT |
52.2420 USDT |
52.2120 USDT |
| 2022-09-10 |
52.2253 USDT |
2,731.3649 KSM |
51.6840 USDT |
51.6510 USDT |
51.9360 USDT |
51.9360 USDT |
| 2022-09-09 |
52.0920 USDT |
3,702.1344 KSM |
52.0720 USDT |
51.9340 USDT |
52.0720 USDT |
52.6360 USDT |
| 2022-09-08 |
48.9531 USDT |
2,117.1737 KSM |
49.8290 USDT |
49.6110 USDT |
49.7670 USDT |
49.7120 USDT |
| 2022-09-07 |
46.6445 USDT |
2,903.9995 KSM |
47.8140 USDT |
47.6630 USDT |
47.9050 USDT |
48.3850 USDT |
| 2022-09-06 |
49.4067 USDT |
3,814.2866 KSM |
46.4350 USDT |
45.6520 USDT |
46.1310 USDT |
45.9570 USDT |
| 2022-09-05 |
49.6124 USDT |
2,364.2575 KSM |
49.5130 USDT |
49.1870 USDT |
49.5030 USDT |
50.5450 USDT |
| 2022-09-04 |
50.2093 USDT |
2,104.8904 KSM |
50.9930 USDT |
50.3270 USDT |
50.5230 USDT |
50.5080 USDT |
| 2022-09-03 |
48.1988 USDT |
3,076.3552 KSM |
48.7610 USDT |
48.3360 USDT |
48.6370 USDT |
48.4840 USDT |
| 2022-09-02 |
47.8636 USDT |
3,320.0482 KSM |
47.7600 USDT |
46.7730 USDT |
47.1010 USDT |
47.6040 USDT |
| 2022-09-01 |
46.5727 USDT |
2,210.4480 KSM |
46.4120 USDT |
46.4090 USDT |
46.5130 USDT |
47.3530 USDT |
| 2022-08-31 |
48.5137 USDT |
3,202.7109 KSM |
48.3300 USDT |
47.5560 USDT |
47.8160 USDT |
48.1320 USDT |
| 2022-08-30 |
48.6901 USDT |
4,152.9864 KSM |
46.8350 USDT |
46.8100 USDT |
47.5690 USDT |
47.5690 USDT |
| 2022-08-29 |
47.4147 USDT |
4,576.2228 KSM |
48.8020 USDT |
48.6350 USDT |
48.8260 USDT |
49.5240 USDT |
| 2022-08-28 |
46.1077 USDT |
1,390.9287 KSM |
46.7340 USDT |
46.5050 USDT |
46.7890 USDT |
46.5920 USDT |
| 2022-08-27 |
44.9147 USDT |
2,569.4064 KSM |
45.0510 USDT |
45.0440 USDT |
45.2840 USDT |
45.6430 USDT |
| 2022-08-26 |
47.3937 USDT |
3,952.7590 KSM |
45.8190 USDT |
45.3230 USDT |
45.7020 USDT |
45.4750 USDT |
| 2022-08-25 |
49.5000 USDT |
2,458.2117 KSM |
48.7700 USDT |
48.6070 USDT |
48.7640 USDT |
48.7570 USDT |