Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
35.7980 USDT |
2,373.9869 KSM |
35.5100 USDT |
35.2710 USDT |
35.4460 USDT |
35.3500 USDT |
| 2023-01-20 |
34.6632 USDT |
7,250.9539 KSM |
35.3020 USDT |
35.1150 USDT |
35.3030 USDT |
36.0120 USDT |
| 2023-01-19 |
33.8856 USDT |
2,493.2681 KSM |
33.6970 USDT |
33.6650 USDT |
34.0500 USDT |
33.9320 USDT |
| 2023-01-18 |
34.1215 USDT |
7,034.3778 KSM |
33.7790 USDT |
33.1590 USDT |
33.8400 USDT |
33.6960 USDT |
| 2023-01-17 |
34.3791 USDT |
7,282.2231 KSM |
35.3430 USDT |
34.9770 USDT |
35.2720 USDT |
35.0040 USDT |
| 2023-01-16 |
31.4665 USDT |
3,119.0767 KSM |
31.2250 USDT |
31.2220 USDT |
31.7080 USDT |
31.6870 USDT |
| 2023-01-15 |
30.7385 USDT |
3,677.5811 KSM |
31.1170 USDT |
30.6850 USDT |
31.1870 USDT |
31.2310 USDT |
| 2023-01-14 |
31.0956 USDT |
2,582.0693 KSM |
31.1700 USDT |
30.8650 USDT |
30.9900 USDT |
30.9890 USDT |
| 2023-01-13 |
28.2223 USDT |
6,281.0476 KSM |
28.0670 USDT |
28.0510 USDT |
28.3780 USDT |
28.9750 USDT |
| 2023-01-12 |
27.4988 USDT |
2,552.3323 KSM |
28.2090 USDT |
28.1710 USDT |
28.2610 USDT |
28.2420 USDT |
| 2023-01-11 |
26.4293 USDT |
1,368.8302 KSM |
26.2750 USDT |
26.0470 USDT |
26.1410 USDT |
26.8050 USDT |
| 2023-01-10 |
26.3183 USDT |
898.2649 KSM |
26.6230 USDT |
26.4090 USDT |
26.4370 USDT |
26.4370 USDT |
| 2023-01-09 |
25.9185 USDT |
1,482.9806 KSM |
25.9070 USDT |
25.4820 USDT |
25.9230 USDT |
25.9000 USDT |
| 2023-01-08 |
24.4347 USDT |
976.3598 KSM |
24.3930 USDT |
24.3760 USDT |
24.4080 USDT |
24.8870 USDT |
| 2023-01-07 |
24.7248 USDT |
281.0816 KSM |
24.4310 USDT |
24.3730 USDT |
24.4360 USDT |
24.3760 USDT |
| 2023-01-06 |
24.4065 USDT |
312.4832 KSM |
24.5820 USDT |
24.5370 USDT |
24.6610 USDT |
25.0940 USDT |
| 2023-01-05 |
24.4858 USDT |
1,016.4575 KSM |
24.6720 USDT |
24.6720 USDT |
24.7960 USDT |
24.8120 USDT |
| 2023-01-04 |
23.8755 USDT |
1,529.1547 KSM |
24.4170 USDT |
23.8030 USDT |
24.0950 USDT |
24.0680 USDT |
| 2023-01-03 |
22.7102 USDT |
531.0306 KSM |
22.8590 USDT |
22.8590 USDT |
22.9830 USDT |
22.9830 USDT |
| 2023-01-02 |
22.2618 USDT |
591.1300 KSM |
22.4840 USDT |
22.4840 USDT |
22.6650 USDT |
22.6860 USDT |
| 2023-01-01 |
22.6653 USDT |
1,123.8037 KSM |
22.4660 USDT |
22.1260 USDT |
22.3580 USDT |
22.3800 USDT |
| 2022-12-31 |
23.8547 USDT |
481.0344 KSM |
23.3900 USDT |
22.9340 USDT |
22.9510 USDT |
22.9470 USDT |
| 2022-12-30 |
24.9674 USDT |
220.2580 KSM |
24.4940 USDT |
24.4580 USDT |
24.4990 USDT |
24.5360 USDT |
| 2022-12-29 |
25.2739 USDT |
795.2469 KSM |
25.5810 USDT |
25.0940 USDT |
25.3000 USDT |
25.4490 USDT |
| 2022-12-28 |
24.9668 USDT |
635.2740 KSM |
25.0310 USDT |
24.6490 USDT |
24.7410 USDT |
24.7200 USDT |
| 2022-12-27 |
25.5603 USDT |
213.9954 KSM |
24.9990 USDT |
24.9940 USDT |
25.0310 USDT |
25.0910 USDT |
| 2022-12-26 |
25.3513 USDT |
292.5014 KSM |
25.3990 USDT |
25.3990 USDT |
25.4380 USDT |
25.4370 USDT |
| 2022-12-25 |
24.9363 USDT |
667.0308 KSM |
24.6420 USDT |
24.5420 USDT |
24.7500 USDT |
24.9420 USDT |
| 2022-12-24 |
25.2360 USDT |
47.7808 KSM |
25.2000 USDT |
25.1230 USDT |
25.1590 USDT |
25.1250 USDT |
| 2022-12-23 |
25.0290 USDT |
203.3062 KSM |
25.2670 USDT |
25.1980 USDT |
25.2870 USDT |
25.2860 USDT |
| 2022-12-22 |
24.5506 USDT |
842.9648 KSM |
24.3980 USDT |
24.2850 USDT |
24.3690 USDT |
24.8670 USDT |
| 2022-12-21 |
24.4349 USDT |
638.9937 KSM |
24.4180 USDT |
24.1360 USDT |
24.2000 USDT |
24.2200 USDT |
| 2022-12-20 |
24.6672 USDT |
373.7535 KSM |
24.6910 USDT |
24.6270 USDT |
24.6920 USDT |
24.6890 USDT |
| 2022-12-19 |
25.2563 USDT |
934.5574 KSM |
25.1290 USDT |
24.8020 USDT |
25.0590 USDT |
25.1540 USDT |
| 2022-12-18 |
25.3917 USDT |
571.7075 KSM |
25.5380 USDT |
25.2690 USDT |
25.3610 USDT |
25.3610 USDT |
| 2022-12-17 |
24.8369 USDT |
2,076.2036 KSM |
25.3050 USDT |
24.7830 USDT |
24.9390 USDT |
24.9610 USDT |
| 2022-12-16 |
26.9629 USDT |
1,280.4679 KSM |
26.1140 USDT |
26.1030 USDT |
26.2320 USDT |
26.2980 USDT |
| 2022-12-15 |
27.4049 USDT |
8,674.7357 KSM |
26.9580 USDT |
26.9540 USDT |
27.3450 USDT |
27.4790 USDT |
| 2022-12-14 |
28.3754 USDT |
3,383.3585 KSM |
28.2840 USDT |
27.5500 USDT |
27.6130 USDT |
27.6060 USDT |
| 2022-12-13 |
28.4844 USDT |
881.6960 KSM |
28.5990 USDT |
28.5410 USDT |
28.6080 USDT |
28.7840 USDT |
| 2022-12-12 |
28.6313 USDT |
8,772.0916 KSM |
28.5440 USDT |
28.4610 USDT |
28.5530 USDT |
28.6130 USDT |
| 2022-12-11 |
30.1349 USDT |
1,896.4630 KSM |
30.4050 USDT |
29.5480 USDT |
29.8440 USDT |
29.5600 USDT |
| 2022-12-10 |
29.6575 USDT |
1,089.8026 KSM |
29.8630 USDT |
29.5900 USDT |
29.6760 USDT |
29.7180 USDT |
| 2022-12-09 |
29.6651 USDT |
915.0374 KSM |
29.3330 USDT |
29.0140 USDT |
29.1480 USDT |
29.0320 USDT |
| 2022-12-08 |
29.6142 USDT |
2,769.0590 KSM |
29.4640 USDT |
29.4050 USDT |
29.5180 USDT |
29.8530 USDT |
| 2022-12-07 |
30.1005 USDT |
1,832.0033 KSM |
29.6040 USDT |
29.0120 USDT |
29.1680 USDT |
29.0750 USDT |
| 2022-12-06 |
31.1748 USDT |
3,903.1975 KSM |
30.9190 USDT |
30.3820 USDT |
30.6360 USDT |
30.4010 USDT |
| 2022-12-05 |
30.4469 USDT |
4,346.7906 KSM |
30.4200 USDT |
30.2670 USDT |
30.6730 USDT |
30.8540 USDT |
| 2022-12-04 |
29.1485 USDT |
626.4575 KSM |
29.2610 USDT |
29.2560 USDT |
29.3360 USDT |
29.3060 USDT |
| 2022-12-03 |
30.2709 USDT |
1,815.9586 KSM |
30.0900 USDT |
29.4940 USDT |
29.5160 USDT |
29.5160 USDT |