Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
107.8400 USDT |
120,243.5796 KSM |
100.7300 USDT |
97.2500 USDT |
120.8200 USDT |
114.9500 USDT |
| 2021-01-17 |
103.3550 USDT |
32,663.8068 KSM |
100.7300 USDT |
97.2500 USDT |
109.6000 USDT |
105.9800 USDT |
| 2021-01-16 |
93.4800 USDT |
29,773.1791 KSM |
91.2500 USDT |
88.2800 USDT |
97.8000 USDT |
95.7100 USDT |
| 2021-01-15 |
79.6350 USDT |
102,633.5772 KSM |
80.9800 USDT |
77.6700 USDT |
88.8200 USDT |
78.2900 USDT |
| 2021-01-14 |
84.7650 USDT |
30,186.9372 KSM |
80.9800 USDT |
80.2500 USDT |
88.6100 USDT |
88.5500 USDT |
| 2021-01-13 |
72.6600 USDT |
50,516.0536 KSM |
70.7100 USDT |
70.3800 USDT |
77.2000 USDT |
74.6100 USDT |
| 2021-01-12 |
63.7850 USDT |
12,399.8478 KSM |
63.8100 USDT |
63.1600 USDT |
66.4100 USDT |
63.7600 USDT |
| 2021-01-11 |
63.7600 USDT |
21,867.3272 KSM |
64.2100 USDT |
58.2200 USDT |
64.2100 USDT |
63.3100 USDT |
| 2021-01-10 |
70.4550 USDT |
20,059.9787 KSM |
69.8200 USDT |
67.0300 USDT |
71.1500 USDT |
71.0900 USDT |
| 2021-01-09 |
68.6850 USDT |
15,330.6275 KSM |
68.2100 USDT |
67.6200 USDT |
70.3900 USDT |
69.1600 USDT |
| 2021-01-08 |
68.6950 USDT |
13,192.6311 KSM |
70.3600 USDT |
66.4600 USDT |
71.4200 USDT |
67.0300 USDT |
| 2021-01-07 |
71.9050 USDT |
16,524.8897 KSM |
73.5800 USDT |
67.2000 USDT |
73.8400 USDT |
70.2300 USDT |
| 2021-01-06 |
73.0000 USDT |
31,883.2229 KSM |
71.5000 USDT |
68.7300 USDT |
75.6500 USDT |
74.5000 USDT |
| 2021-01-05 |
67.3800 USDT |
24,850.5315 KSM |
66.6500 USDT |
66.1800 USDT |
70.8300 USDT |
68.1100 USDT |
| 2021-01-04 |
69.2800 USDT |
16,386.7336 KSM |
70.6100 USDT |
66.7800 USDT |
70.9300 USDT |
67.9500 USDT |
| 2021-01-03 |
70.3150 USDT |
32,432.8857 KSM |
68.0600 USDT |
67.6900 USDT |
73.8300 USDT |
72.5700 USDT |
| 2021-01-02 |
70.7050 USDT |
24,635.5299 KSM |
72.0000 USDT |
66.2500 USDT |
72.9400 USDT |
69.4100 USDT |
| 2021-01-01 |
68.4950 USDT |
18,125.1132 KSM |
67.6900 USDT |
65.9400 USDT |
69.3100 USDT |
69.3000 USDT |
| 2020-12-31 |
70.8650 USDT |
30,624.8270 KSM |
68.7100 USDT |
65.9700 USDT |
73.2200 USDT |
73.0200 USDT |
| 2020-12-30 |
62.1750 USDT |
28,444.5165 KSM |
61.5700 USDT |
61.2700 USDT |
65.6400 USDT |
62.7800 USDT |
| 2020-12-29 |
58.6900 USDT |
39,066.0014 KSM |
55.7200 USDT |
53.8400 USDT |
63.0000 USDT |
61.6600 USDT |
| 2020-12-28 |
56.5000 USDT |
13,418.2576 KSM |
56.9800 USDT |
54.9100 USDT |
58.3300 USDT |
56.0200 USDT |
| 2020-12-27 |
50.5650 USDT |
9,853.8148 KSM |
50.4300 USDT |
48.0100 USDT |
51.0800 USDT |
50.7000 USDT |
| 2020-12-26 |
47.9050 USDT |
8,188.9405 KSM |
48.4100 USDT |
47.3900 USDT |
49.8800 USDT |
47.4000 USDT |
| 2020-12-25 |
49.7750 USDT |
6,453.7543 KSM |
49.2500 USDT |
48.1700 USDT |
50.3500 USDT |
50.3000 USDT |
| 2020-12-24 |
51.5800 USDT |
6,805.9332 KSM |
50.7400 USDT |
50.6300 USDT |
52.8800 USDT |
52.4200 USDT |
| 2020-12-23 |
48.7200 USDT |
18,104.5260 KSM |
50.3800 USDT |
43.9900 USDT |
51.6300 USDT |
47.0600 USDT |
| 2020-12-22 |
52.6600 USDT |
10,431.8226 KSM |
51.5100 USDT |
50.8900 USDT |
54.0400 USDT |
53.8100 USDT |
| 2020-12-21 |
50.7150 USDT |
10,713.2665 KSM |
50.4600 USDT |
49.8600 USDT |
51.2900 USDT |
50.9700 USDT |
| 2020-12-20 |
53.8800 USDT |
15,985.3755 KSM |
54.2100 USDT |
52.9000 USDT |
57.0000 USDT |
53.5500 USDT |
| 2020-12-19 |
56.8450 USDT |
15,152.8645 KSM |
57.4600 USDT |
55.8100 USDT |
57.5500 USDT |
56.2300 USDT |
| 2020-12-18 |
57.0300 USDT |
6,820.3892 KSM |
56.6700 USDT |
56.1800 USDT |
57.4100 USDT |
57.3900 USDT |
| 2020-12-17 |
59.7450 USDT |
22,466.2637 KSM |
61.0800 USDT |
57.3400 USDT |
61.5100 USDT |
58.4100 USDT |
| 2020-12-16 |
57.2000 USDT |
16,925.1835 KSM |
57.5700 USDT |
55.7700 USDT |
57.7500 USDT |
56.8300 USDT |
| 2020-12-15 |
56.1750 USDT |
17,646.7649 KSM |
55.4700 USDT |
54.9400 USDT |
57.3300 USDT |
56.8800 USDT |
| 2020-12-14 |
50.5200 USDT |
8,655.2712 KSM |
50.4400 USDT |
49.9100 USDT |
51.5800 USDT |
50.6000 USDT |
| 2020-12-13 |
51.1150 USDT |
7,767.0543 KSM |
51.5900 USDT |
49.9900 USDT |
52.5300 USDT |
50.6400 USDT |
| 2020-12-12 |
47.9500 USDT |
6,730.3595 KSM |
47.4900 USDT |
47.1700 USDT |
48.5400 USDT |
48.4100 USDT |