Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
49.2354 USDT |
4,707.9375 KSM |
49.5890 USDT |
49.5750 USDT |
49.7540 USDT |
49.8910 USDT |
| 2022-08-23 |
49.9266 USDT |
1,999.9588 KSM |
50.0260 USDT |
49.3310 USDT |
49.6580 USDT |
49.6490 USDT |
| 2022-08-22 |
48.6703 USDT |
1,264.9555 KSM |
48.6810 USDT |
48.0780 USDT |
48.3660 USDT |
49.2480 USDT |
| 2022-08-21 |
49.3177 USDT |
2,930.2289 KSM |
50.0010 USDT |
49.8590 USDT |
50.0370 USDT |
49.9720 USDT |
| 2022-08-20 |
48.4368 USDT |
6,285.5844 KSM |
47.7920 USDT |
46.8190 USDT |
47.7910 USDT |
48.3670 USDT |
| 2022-08-19 |
48.9725 USDT |
4,230.4287 KSM |
49.2480 USDT |
47.9890 USDT |
48.6830 USDT |
48.8830 USDT |
| 2022-08-18 |
55.0824 USDT |
1,496.4699 KSM |
54.9980 USDT |
54.9300 USDT |
55.1610 USDT |
55.1130 USDT |
| 2022-08-17 |
56.0200 USDT |
2,510.4906 KSM |
55.3340 USDT |
54.2570 USDT |
54.4270 USDT |
54.4240 USDT |
| 2022-08-16 |
57.0280 USDT |
1,905.5794 KSM |
56.2620 USDT |
55.7960 USDT |
56.0500 USDT |
55.9340 USDT |
| 2022-08-15 |
58.3557 USDT |
3,039.1505 KSM |
58.3410 USDT |
57.0650 USDT |
57.2960 USDT |
57.1000 USDT |
| 2022-08-14 |
60.9312 USDT |
2,395.1317 KSM |
58.7320 USDT |
58.2580 USDT |
58.7320 USDT |
58.7490 USDT |
| 2022-08-13 |
61.1870 USDT |
2,091.4594 KSM |
60.9620 USDT |
60.5740 USDT |
60.9500 USDT |
60.8140 USDT |
| 2022-08-12 |
60.3907 USDT |
1,907.2897 KSM |
60.5260 USDT |
60.4280 USDT |
60.6020 USDT |
60.5690 USDT |
| 2022-08-11 |
63.0425 USDT |
4,054.0924 KSM |
62.5230 USDT |
60.7310 USDT |
60.9860 USDT |
60.9590 USDT |
| 2022-08-10 |
60.9124 USDT |
2,390.9160 KSM |
62.5210 USDT |
62.5100 USDT |
62.7270 USDT |
62.7210 USDT |
| 2022-08-09 |
62.2221 USDT |
3,904.0112 KSM |
59.9670 USDT |
59.4530 USDT |
59.8270 USDT |
60.3650 USDT |
| 2022-08-08 |
65.9259 USDT |
5,882.9466 KSM |
65.3240 USDT |
63.8460 USDT |
65.2260 USDT |
65.2010 USDT |
| 2022-08-07 |
66.5980 USDT |
1,472.4367 KSM |
66.2340 USDT |
66.1870 USDT |
66.2880 USDT |
66.2420 USDT |
| 2022-08-06 |
65.9255 USDT |
4,889.6556 KSM |
67.0790 USDT |
66.6470 USDT |
66.9380 USDT |
67.9330 USDT |
| 2022-08-05 |
62.6875 USDT |
1,726.8442 KSM |
61.9940 USDT |
61.8700 USDT |
62.3470 USDT |
63.0580 USDT |
| 2022-08-04 |
61.4466 USDT |
1,244.7217 KSM |
60.7340 USDT |
60.4140 USDT |
60.7520 USDT |
60.4540 USDT |
| 2022-08-03 |
61.5338 USDT |
1,675.9927 KSM |
63.3400 USDT |
61.0620 USDT |
61.6700 USDT |
61.0720 USDT |
| 2022-08-02 |
61.4685 USDT |
2,261.4413 KSM |
61.4620 USDT |
60.9670 USDT |
61.5720 USDT |
61.7170 USDT |
| 2022-08-01 |
65.7654 USDT |
1,736.5672 KSM |
63.0550 USDT |
62.6320 USDT |
63.4900 USDT |
63.9530 USDT |
| 2022-07-31 |
64.9818 USDT |
5,816.2752 KSM |
67.3280 USDT |
64.7330 USDT |
66.2900 USDT |
66.6100 USDT |
| 2022-07-30 |
65.0441 USDT |
2,627.5420 KSM |
66.3480 USDT |
63.1420 USDT |
64.1160 USDT |
63.3850 USDT |
| 2022-07-29 |
64.4241 USDT |
2,557.0354 KSM |
63.5380 USDT |
63.2890 USDT |
64.0200 USDT |
64.2510 USDT |
| 2022-07-28 |
63.6689 USDT |
6,948.3705 KSM |
65.4320 USDT |
65.2630 USDT |
66.1500 USDT |
66.9790 USDT |
| 2022-07-27 |
58.0312 USDT |
2,167.1942 KSM |
60.3960 USDT |
60.1910 USDT |
60.4250 USDT |
61.0820 USDT |
| 2022-07-26 |
56.9110 USDT |
2,424.0925 KSM |
55.8130 USDT |
55.7890 USDT |
56.5510 USDT |
57.4550 USDT |
| 2022-07-25 |
62.0534 USDT |
3,822.0637 KSM |
61.1200 USDT |
59.0100 USDT |
60.4710 USDT |
60.4710 USDT |
| 2022-07-24 |
66.7358 USDT |
682.3355 KSM |
65.3430 USDT |
65.2170 USDT |
65.5360 USDT |
65.7700 USDT |
| 2022-07-23 |
66.1312 USDT |
3,838.5506 KSM |
65.9440 USDT |
64.4250 USDT |
65.3480 USDT |
66.2660 USDT |
| 2022-07-22 |
66.6564 USDT |
4,914.2985 KSM |
68.5740 USDT |
65.7690 USDT |
66.7850 USDT |
66.8330 USDT |
| 2022-07-21 |
59.7195 USDT |
2,083.2601 KSM |
61.0150 USDT |
60.7230 USDT |
61.2940 USDT |
60.7840 USDT |
| 2022-07-20 |
62.6509 USDT |
5,970.6328 KSM |
61.4120 USDT |
58.4870 USDT |
60.2520 USDT |
59.8550 USDT |
| 2022-07-19 |
63.1868 USDT |
4,224.7366 KSM |
64.0520 USDT |
63.6380 USDT |
64.4210 USDT |
64.4330 USDT |
| 2022-07-18 |
60.0037 USDT |
4,827.6616 KSM |
60.7360 USDT |
60.0550 USDT |
61.1050 USDT |
62.5700 USDT |
| 2022-07-17 |
55.9302 USDT |
2,269.9959 KSM |
54.8880 USDT |
54.3080 USDT |
54.9420 USDT |
55.0320 USDT |
| 2022-07-16 |
54.5566 USDT |
1,843.1343 KSM |
56.3670 USDT |
55.3270 USDT |
55.9940 USDT |
56.1230 USDT |
| 2022-07-15 |
53.7086 USDT |
2,551.3336 KSM |
55.0300 USDT |
54.4840 USDT |
54.9290 USDT |
54.7280 USDT |
| 2022-07-14 |
48.7874 USDT |
2,796.0130 KSM |
50.1500 USDT |
50.1500 USDT |
50.5350 USDT |
50.5630 USDT |
| 2022-07-13 |
47.4109 USDT |
1,207.1340 KSM |
48.3690 USDT |
47.9210 USDT |
48.0400 USDT |
47.9220 USDT |
| 2022-07-12 |
47.3020 USDT |
1,478.5388 KSM |
48.4470 USDT |
46.9680 USDT |
47.5170 USDT |
47.5530 USDT |
| 2022-07-11 |
48.6405 USDT |
1,829.1271 KSM |
48.5350 USDT |
46.6110 USDT |
46.9560 USDT |
46.6440 USDT |
| 2022-07-10 |
51.2993 USDT |
879.0252 KSM |
50.2980 USDT |
49.8370 USDT |
50.4100 USDT |
49.9470 USDT |
| 2022-07-09 |
52.9849 USDT |
837.9205 KSM |
53.5930 USDT |
53.1570 USDT |
53.2630 USDT |
53.2030 USDT |
| 2022-07-08 |
52.3882 USDT |
941.3066 KSM |
52.1150 USDT |
51.9610 USDT |
52.1640 USDT |
52.3650 USDT |
| 2022-07-07 |
52.0011 USDT |
1,204.0792 KSM |
52.9370 USDT |
52.1890 USDT |
52.5690 USDT |
52.6340 USDT |
| 2022-07-06 |
50.8055 USDT |
2,460.9260 KSM |
51.3000 USDT |
50.8900 USDT |
51.2040 USDT |
51.2820 USDT |