Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-28 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-27 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-26 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-25 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-24 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-23 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-22 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-21 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-20 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-19 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-18 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-17 |
0.0046 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-16 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0056 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0056 USDT |
2,272.0462 |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-13 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-11 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-10 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-09 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-08 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0032 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0029 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-05 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-03 |
0.0226 USDT |
7,834.4315 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.1800 USDT |
| 2025-05-02 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-01 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0024 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-29 |
0.0026 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0027 USDT |
591,943.6340 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0027 USDT |
458,848.2508 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
7,851.2910 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0028 USDT |
65,469.8733 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0029 USDT |
48,672.4867 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-23 |
0.0032 USDT |
90,048.8187 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0035 USDT |
72,959.3423 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0037 USDT |
3,322,484.1283 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0037 USDT |
413,342.6094 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0036 USDT |
4,386,173.1630 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-18 |
0.0036 USDT |
340,363.2683 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-17 |
0.0036 USDT |
336,140.8837 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0033 USDT |
87,114.1804 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0027 USDT |
3,820,233.8574 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0025 USDT |
855,995.4496 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0025 USDT |
14,639.3899 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0025 USDT |
59,829.7673 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0025 USDT |
89,934.7776 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0025 USDT |
79,430.5111 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |