Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kpc_usdt
Price
123...1213
Date Price Volume Open Low High Close
2025-07-17 0.0038 USDT 700,521.6758 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-16 0.0038 USDT 15,759.1831 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-15 0.0038 USDT 114,445.2772 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-14 0.0036 USDT 7,244,896.0626 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2025-07-13 0.0036 USDT 3,934,656.1012 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-07-12 0.0034 USDT 5,201,540.7234 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2025-07-11 0.0027 USDT 4,922,796.5819 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0030 USDT
2025-07-10 0.0026 USDT 429,522.6559 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-07-09 0.0026 USDT 8,102,023.4636 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2025-07-08 0.0026 USDT 444,085.0615 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-07-07 0.0025 USDT 91,797.7405 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-07-06 0.0025 USDT 28,244.3034 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-07-05 0.0024 USDT 3,868,814.5139 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2025-07-04 0.0023 USDT 235,788.3287 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-07-03 0.0022 USDT 5,838,690.3744 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2025-07-02 0.0022 USDT 6,230,223.3090 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2025-07-01 0.0022 USDT 594,584.0425 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-06-30 0.0021 USDT 21,774.0232 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-06-29 0.0021 USDT 3,787,708.2512 0.0021 USDT 0.0018 USDT 0.0020 USDT 0.0030 USDT
2025-06-28 0.0021 USDT 4,208,504.4964 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2025-06-27 0.0020 USDT 7,995,983.8964 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2025-06-26 0.0020 USDT 398,845.9397 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-25 0.0020 USDT 67,882.9296 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-24 0.0027 USDT 177,926.9844 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-23 0.0026 USDT 6,620,581.4187 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-22 0.0025 USDT 98,612.6468 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-06-21 0.0026 USDT 111,558.4213 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-20 0.0026 USDT 6,629,176.1608 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-19 0.0026 USDT 415,152.4229 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-18 0.0027 USDT 525,887.7869 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-17 0.0028 USDT 12,375.9310 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-06-16 0.0026 USDT 4,798,405.9090 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-06-15 0.0028 USDT 5,152,832.9472 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-14 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-06-13 0.0030 USDT 118,564.4757 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-06-12 0.0029 USDT 5,828,584.4131 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-06-11 0.0030 USDT 5,313,941.2860 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-06-10 0.0029 USDT 430,715.8846 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-06-09 0.0030 USDT 293,346.7589 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-06-08 0.0027 USDT 4,427,648.8524 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0030 USDT
2025-06-07 0.0026 USDT 3,919,637.1453 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-06 0.0027 USDT 278,919.9223 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-05 0.0026 USDT 236,319.9710 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-06-04 0.0024 USDT 6,437,757.2670 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-06-03 0.0025 USDT 142,093.5094 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-06-02 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-06-01 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-05-31 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-05-30 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-05-29 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
123...1213