Identifier on DigiFinex: kpc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.0038 USDT |
700,521.6758 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-07-16 |
0.0038 USDT |
15,759.1831 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-07-15 |
0.0038 USDT |
114,445.2772 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-07-14 |
0.0036 USDT |
7,244,896.0626 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2025-07-13 |
0.0036 USDT |
3,934,656.1012 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2025-07-12 |
0.0034 USDT |
5,201,540.7234 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2025-07-11 |
0.0027 USDT |
4,922,796.5819 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
2025-07-10 |
0.0026 USDT |
429,522.6559 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-07-09 |
0.0026 USDT |
8,102,023.4636 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2025-07-08 |
0.0026 USDT |
444,085.0615 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-07-07 |
0.0025 USDT |
91,797.7405 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-07-06 |
0.0025 USDT |
28,244.3034 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-07-05 |
0.0024 USDT |
3,868,814.5139 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
2025-07-04 |
0.0023 USDT |
235,788.3287 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-07-03 |
0.0022 USDT |
5,838,690.3744 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2025-07-02 |
0.0022 USDT |
6,230,223.3090 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2025-07-01 |
0.0022 USDT |
594,584.0425 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-30 |
0.0021 USDT |
21,774.0232 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-06-29 |
0.0021 USDT |
3,787,708.2512 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0030 USDT |
2025-06-28 |
0.0021 USDT |
4,208,504.4964 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2025-06-27 |
0.0020 USDT |
7,995,983.8964 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2025-06-26 |
0.0020 USDT |
398,845.9397 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-25 |
0.0020 USDT |
67,882.9296 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-06-24 |
0.0027 USDT |
177,926.9844 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-23 |
0.0026 USDT |
6,620,581.4187 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-06-22 |
0.0025 USDT |
98,612.6468 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-06-21 |
0.0026 USDT |
111,558.4213 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-20 |
0.0026 USDT |
6,629,176.1608 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-19 |
0.0026 USDT |
415,152.4229 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-18 |
0.0027 USDT |
525,887.7869 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-06-17 |
0.0028 USDT |
12,375.9310 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-06-16 |
0.0026 USDT |
4,798,405.9090 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2025-06-15 |
0.0028 USDT |
5,152,832.9472 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-14 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-06-13 |
0.0030 USDT |
118,564.4757 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-06-12 |
0.0029 USDT |
5,828,584.4131 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2025-06-11 |
0.0030 USDT |
5,313,941.2860 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-06-10 |
0.0029 USDT |
430,715.8846 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2025-06-09 |
0.0030 USDT |
293,346.7589 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-06-08 |
0.0027 USDT |
4,427,648.8524 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
2025-06-07 |
0.0026 USDT |
3,919,637.1453 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-06 |
0.0027 USDT |
278,919.9223 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2025-06-05 |
0.0026 USDT |
236,319.9710 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2025-06-04 |
0.0024 USDT |
6,437,757.2670 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-03 |
0.0025 USDT |
142,093.5094 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2025-06-02 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-06-01 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-05-31 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-05-30 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-05-29 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |