Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0027 USDT |
55,044.0398 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0028 USDT |
816,519.4476 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-07 |
0.0026 USDT |
532,569.2348 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0024 USDT |
9,249.7355 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0024 USDT |
107,319.7627 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-04 |
0.0023 USDT |
38,558.7216 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-03 |
0.0021 USDT |
55,136.8223 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-02 |
0.0020 USDT |
70,094.4288 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0023 USDT |
63,033.1834 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0024 USDT |
4,982.8926 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-30 |
0.0027 USDT |
562,808.8323 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-29 |
0.0029 USDT |
58,053.8186 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0028 USDT |
3,336,904.6390 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-03-27 |
0.0029 USDT |
336,738.0461 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0030 USDT |
408,233.5158 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-25 |
0.0029 USDT |
3,463,417.4388 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-24 |
0.0033 USDT |
243,955.9444 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-23 |
0.0035 USDT |
6,064,836.3975 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-22 |
0.0035 USDT |
3,987,942.4526 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0035 USDT |
3,602,592.2187 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0035 USDT |
3,836,222.6190 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0035 USDT |
456,125.6455 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-18 |
0.0034 USDT |
268,324.1806 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-17 |
0.0034 USDT |
120,176.5003 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-16 |
0.0034 USDT |
309,061.2655 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-15 |
0.0035 USDT |
4,008,001.5312 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-14 |
0.0038 USDT |
166,894.3248 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-13 |
0.0040 USDT |
6,335,488.0459 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-12 |
0.0042 USDT |
4,458,116.6268 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0042 USDT |
199,846.6682 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0043 USDT |
5,128,169.2476 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0045 USDT |
2,590,069.3627 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0046 USDT |
5,113,103.5639 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-07 |
0.0046 USDT |
2,151,706.4313 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-06 |
0.0046 USDT |
3,562,396.8894 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-05 |
0.0046 USDT |
350,482.2366 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-04 |
0.0049 USDT |
102,044.3796 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-03 |
0.0049 USDT |
2,647,635.2958 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-02 |
0.0049 USDT |
2,424,127.3730 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0049 USDT |
2,123,552.8238 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-28 |
0.0049 USDT |
2,476,939.6063 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-27 |
0.0049 USDT |
1,613,065.7712 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-26 |
0.0049 USDT |
3,438,272.1635 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-25 |
0.0053 USDT |
2,453,537.7094 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-24 |
0.0055 USDT |
2,230,411.9304 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-23 |
0.0055 USDT |
2,656,291.6413 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-22 |
0.0055 USDT |
2,252,293.9502 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-21 |
0.0055 USDT |
2,127,848.9554 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-20 |
0.0055 USDT |
2,155,589.5319 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-19 |
0.0058 USDT |
2,494,645.1661 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |