Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0067 USDT |
3,049,806.1328 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-15 |
0.0067 USDT |
2,070,572.7298 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-14 |
0.0067 USDT |
179,501.5059 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-13 |
0.0067 USDT |
2,264,095.0432 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-12 |
0.0069 USDT |
191,295.9380 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-11 |
0.0070 USDT |
4,111,376.7456 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-10 |
0.0074 USDT |
3,478,337.8077 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-09 |
0.0074 USDT |
3,609,798.0838 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-08 |
0.0077 USDT |
3,419,936.6294 |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-07 |
0.0076 USDT |
4,736,766.1682 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-06 |
0.0076 USDT |
3,418,646.6027 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-05 |
0.0078 USDT |
4,308,430.7836 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-04 |
0.0084 USDT |
38,601.6587 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-03 |
0.0085 USDT |
511,233.8508 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-02 |
0.0084 USDT |
3,241,886.7765 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-01 |
0.0084 USDT |
3,152,773.3615 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-31 |
0.0086 USDT |
3,250,129.2710 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-30 |
0.0085 USDT |
5,203,613.8750 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-29 |
0.0086 USDT |
2,712,891.2569 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-01-28 |
0.0087 USDT |
3,654,187.9193 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-01-27 |
0.0091 USDT |
663,426.3085 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-26 |
0.0093 USDT |
3,133,908.3610 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-25 |
0.0094 USDT |
3,661,071.8787 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-24 |
0.0097 USDT |
4,726,408.9908 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-23 |
0.0095 USDT |
9,087,512.8308 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-22 |
0.0085 USDT |
3,774,150.2467 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-21 |
0.0081 USDT |
6,169,860.9563 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0080 USDT |
328,574.5396 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-19 |
0.0081 USDT |
6,599,331.7355 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-18 |
0.0079 USDT |
548,736.7166 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0079 USDT |
4,968,341.8221 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-16 |
0.0079 USDT |
4,045,292.8704 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-15 |
0.0080 USDT |
7,090,412.9716 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0080 USDT |
4,915,795.8572 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-13 |
0.0084 USDT |
3,406,300.5094 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-12 |
0.0086 USDT |
518,171.9551 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-11 |
0.0087 USDT |
3,136,030.4332 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-10 |
0.0088 USDT |
5,319,968.9103 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-09 |
0.0089 USDT |
2,961,397.5396 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0088 USDT |
8,031,376.5353 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-07 |
0.0091 USDT |
363,507.5377 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-06 |
0.0092 USDT |
415,693.6365 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-05 |
0.0092 USDT |
2,783,771.3003 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-01-04 |
0.0092 USDT |
5,272,847.8464 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-03 |
0.0092 USDT |
8,410,139.9273 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-02 |
0.0092 USDT |
5,934,592.0468 |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-01 |
0.0090 USDT |
3,331,368.5377 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-31 |
0.0091 USDT |
5,934,586.4468 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-30 |
0.0092 USDT |
3,874,697.3266 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-29 |
0.0090 USDT |
572,528.6610 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |