Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kpc_usdt
12...141516
Date Price Volume Open Low High Close
2023-11-16 0.0065 USDT 1,765,734.0966 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-11-15 0.0066 USDT 1,820,990.1830 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-11-14 0.0067 USDT 1,615,999.5371 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-11-13 0.0070 USDT 2,959,109.2347 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
12...141516