Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0226 USDT |
7,834.4315 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.1800 USDT |
| 2025-05-02 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-01 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0024 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-29 |
0.0026 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0027 USDT |
591,943.6340 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0027 USDT |
458,848.2508 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
7,851.2910 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0028 USDT |
65,469.8733 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0029 USDT |
48,672.4867 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-23 |
0.0032 USDT |
90,048.8187 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0035 USDT |
72,959.3423 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0037 USDT |
3,322,484.1283 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0037 USDT |
413,342.6094 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0036 USDT |
4,386,173.1630 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-18 |
0.0036 USDT |
340,363.2683 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-17 |
0.0036 USDT |
336,140.8837 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0033 USDT |
87,114.1804 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0027 USDT |
3,820,233.8574 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0025 USDT |
855,995.4496 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0025 USDT |
14,639.3899 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0025 USDT |
59,829.7673 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0025 USDT |
89,934.7776 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0025 USDT |
79,430.5111 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0027 USDT |
55,044.0398 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0028 USDT |
816,519.4476 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-07 |
0.0026 USDT |
532,569.2348 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0024 USDT |
9,249.7355 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0024 USDT |
107,319.7627 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-04 |
0.0023 USDT |
38,558.7216 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-03 |
0.0021 USDT |
55,136.8223 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-02 |
0.0020 USDT |
70,094.4288 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0023 USDT |
63,033.1834 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0024 USDT |
4,982.8926 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-30 |
0.0027 USDT |
562,808.8323 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-29 |
0.0029 USDT |
58,053.8186 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0028 USDT |
3,336,904.6390 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-03-27 |
0.0029 USDT |
336,738.0461 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0030 USDT |
408,233.5158 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-25 |
0.0029 USDT |
3,463,417.4388 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-24 |
0.0033 USDT |
243,955.9444 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-23 |
0.0035 USDT |
6,064,836.3975 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-22 |
0.0035 USDT |
3,987,942.4526 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0035 USDT |
3,602,592.2187 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0035 USDT |
3,836,222.6190 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0035 USDT |
456,125.6455 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-18 |
0.0034 USDT |
268,324.1806 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-17 |
0.0034 USDT |
120,176.5003 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-16 |
0.0034 USDT |
309,061.2655 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-15 |
0.0035 USDT |
4,008,001.5312 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |