Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0010 USDT |
98,441.2925 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0017 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-14 |
0.0005 USDT |
203,837.8827 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0020 USDT |
| 2025-10-13 |
0.0005 USDT |
86,373,431.6712 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-12 |
0.0005 USDT |
749,825.8363 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-11 |
0.0005 USDT |
4,728,535.2059 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-10 |
0.0005 USDT |
14,639,631.2430 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-09 |
0.0005 USDT |
67,656.5323 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-08 |
0.0005 USDT |
781,230.7855 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-07 |
0.0005 USDT |
6,507,352.5007 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-06 |
0.0005 USDT |
11,517,442.7542 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-05 |
0.0006 USDT |
8,208,224.9946 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-04 |
0.0005 USDT |
4,184,648.9982 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-03 |
0.0005 USDT |
1,980,483.9938 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-02 |
0.0005 USDT |
95,791,162.6436 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-01 |
0.0005 USDT |
7,683,874.5103 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-30 |
0.0004 USDT |
306,937.9730 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-29 |
0.0004 USDT |
13,182,934.1527 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-28 |
0.0006 USDT |
931,229.6985 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-27 |
0.0004 USDT |
102,748,527.5431 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0006 USDT |
| 2025-09-26 |
0.0004 USDT |
12,845,952.8069 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-25 |
0.0004 USDT |
453,475.2906 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-24 |
0.0004 USDT |
64,281,883.5077 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-23 |
0.0004 USDT |
813,034.1319 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-22 |
0.0004 USDT |
16,255,280.9614 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-21 |
0.0005 USDT |
286,403.8737 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-20 |
0.0007 USDT |
57,015,234.0692 |
0.0007 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-19 |
0.0008 USDT |
26,798,822.3807 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2025-09-18 |
0.0007 USDT |
38,793,680.1731 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-17 |
0.0009 USDT |
36,576,846.8164 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-16 |
0.0009 USDT |
40,845,617.5477 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-09-15 |
0.0013 USDT |
312,641.2436 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-09-14 |
0.0013 USDT |
26,380,742.4385 |
0.0016 USDT |
0.0009 USDT |
0.0012 USDT |
0.0015 USDT |
| 2025-09-13 |
0.0015 USDT |
25,464,748.9610 |
0.0019 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-12 |
0.0022 USDT |
11,592,468.8847 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-11 |
0.0026 USDT |
4,736,987.4864 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-10 |
0.0030 USDT |
3,398,866.4914 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0031 USDT |
11,585,068.6291 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-09-08 |
0.0029 USDT |
383,912.1971 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0031 USDT |
195,251.7267 |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-06 |
0.0024 USDT |
8,584,367.5306 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0026 USDT |
133,604.5704 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0035 USDT |
126,243.2941 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0035 USDT |
326,083.7791 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-02 |
0.0034 USDT |
7,150,370.1445 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0033 USDT |
5,212,096.4451 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0033 USDT |
6,146,171.6602 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
117,294.8504 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0033 USDT |
5,857,128.0184 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0033 USDT |
7,324,067.1998 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |