Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0033 USDT |
308,688.0985 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-26 |
0.0033 USDT |
186,336.8076 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0033 USDT |
6,759,719.6577 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0033 USDT |
369,886.3285 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
8,048,019.7508 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-22 |
0.0033 USDT |
162,295.8253 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-21 |
0.0033 USDT |
1,782,654.2444 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-20 |
0.0033 USDT |
1,412,282.6719 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-19 |
0.0033 USDT |
130,851.0287 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-18 |
0.0033 USDT |
63,130.7480 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-17 |
0.0032 USDT |
121,478.2608 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-16 |
0.0033 USDT |
1,701,041.7598 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-15 |
0.0033 USDT |
151,944.0591 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-14 |
0.0034 USDT |
975,639.5506 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-13 |
0.0036 USDT |
1,384,721.9449 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-12 |
0.0036 USDT |
1,165,536.6170 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-11 |
0.0036 USDT |
6,122,613.7971 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0036 USDT |
2,601,117.1620 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-09 |
0.0036 USDT |
95,894.9588 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0036 USDT |
4,411,916.4062 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-07 |
0.0037 USDT |
719,103.0358 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0037 USDT |
747,246.1162 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-05 |
0.0037 USDT |
523,488.5099 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0037 USDT |
583,164.1122 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0037 USDT |
2,859,116.4211 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0036 USDT |
2,966,597.4586 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-01 |
0.0036 USDT |
3,325,706.9053 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0036 USDT |
3,465,944.3353 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0036 USDT |
2,989,690.6990 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0035 USDT |
2,955,471.7007 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0036 USDT |
3,522,438.7552 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-27 |
0.0036 USDT |
3,405,838.2865 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-26 |
0.0036 USDT |
2,303,545.0430 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0036 USDT |
3,637,087.3421 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0035 USDT |
3,859,964.2183 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0035 USDT |
3,562,845.9220 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0034 USDT |
2,959,756.0893 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-21 |
0.0034 USDT |
3,771,394.0849 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-20 |
0.0034 USDT |
3,295,820.0541 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-19 |
0.0036 USDT |
3,187,719.1644 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-18 |
0.0037 USDT |
5,669,446.6590 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0038 USDT |
1,370,987.0311 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-16 |
0.0038 USDT |
15,759.1831 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0038 USDT |
114,445.2772 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-14 |
0.0036 USDT |
7,244,896.0626 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0036 USDT |
3,934,656.1012 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-12 |
0.0034 USDT |
5,201,540.7234 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0027 USDT |
4,922,796.5819 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0026 USDT |
429,522.6559 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0026 USDT |
8,102,023.4636 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |