Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0038 USDT |
166,894.3248 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-13 |
0.0040 USDT |
6,335,488.0459 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-12 |
0.0042 USDT |
4,458,116.6268 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0042 USDT |
199,846.6682 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0043 USDT |
5,128,169.2476 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0045 USDT |
2,590,069.3627 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0046 USDT |
5,113,103.5639 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-07 |
0.0046 USDT |
2,151,706.4313 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-06 |
0.0046 USDT |
3,562,396.8894 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-05 |
0.0046 USDT |
350,482.2366 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-04 |
0.0049 USDT |
102,044.3796 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-03 |
0.0049 USDT |
2,647,635.2958 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-02 |
0.0049 USDT |
2,424,127.3730 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0049 USDT |
2,123,552.8238 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-28 |
0.0049 USDT |
2,476,939.6063 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-27 |
0.0049 USDT |
1,613,065.7712 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-26 |
0.0049 USDT |
3,438,272.1635 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-25 |
0.0053 USDT |
2,453,537.7094 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-24 |
0.0055 USDT |
2,230,411.9304 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-23 |
0.0055 USDT |
2,656,291.6413 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-22 |
0.0055 USDT |
2,252,293.9502 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-21 |
0.0055 USDT |
2,127,848.9554 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-20 |
0.0055 USDT |
2,155,589.5319 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-19 |
0.0058 USDT |
2,494,645.1661 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-18 |
0.0065 USDT |
2,413,954.8217 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-17 |
0.0066 USDT |
2,384,750.4473 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0067 USDT |
3,049,806.1328 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-15 |
0.0067 USDT |
2,070,572.7298 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-14 |
0.0067 USDT |
179,501.5059 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-13 |
0.0067 USDT |
2,264,095.0432 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-12 |
0.0069 USDT |
191,295.9380 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-11 |
0.0070 USDT |
4,111,376.7456 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-10 |
0.0074 USDT |
3,478,337.8077 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-09 |
0.0074 USDT |
3,609,798.0838 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-08 |
0.0077 USDT |
3,419,936.6294 |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-07 |
0.0076 USDT |
4,736,766.1682 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-06 |
0.0076 USDT |
3,418,646.6027 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-05 |
0.0078 USDT |
4,308,430.7836 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-04 |
0.0084 USDT |
38,601.6587 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-03 |
0.0085 USDT |
511,233.8508 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-02 |
0.0084 USDT |
3,241,886.7765 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-01 |
0.0084 USDT |
3,152,773.3615 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-31 |
0.0086 USDT |
3,250,129.2710 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-30 |
0.0085 USDT |
5,203,613.8750 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-29 |
0.0086 USDT |
2,712,891.2569 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-01-28 |
0.0087 USDT |
3,654,187.9193 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-01-27 |
0.0091 USDT |
663,426.3085 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-26 |
0.0093 USDT |
3,133,908.3610 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-25 |
0.0094 USDT |
3,661,071.8787 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-24 |
0.0097 USDT |
4,726,408.9908 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |