Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.7243 USDT |
265,708.9490 KNC |
0.7255 USDT |
0.7253 USDT |
0.7341 USDT |
0.7361 USDT |
| 2023-03-28 |
0.6585 USDT |
147,120.2190 KNC |
0.6549 USDT |
0.6534 USDT |
0.6659 USDT |
0.6659 USDT |
| 2023-03-27 |
0.6745 USDT |
74,794.7480 KNC |
0.6571 USDT |
0.6506 USDT |
0.6561 USDT |
0.6606 USDT |
| 2023-03-26 |
0.6980 USDT |
84,014.1970 KNC |
0.7028 USDT |
0.6995 USDT |
0.7018 USDT |
0.7064 USDT |
| 2023-03-25 |
0.6896 USDT |
226,264.7890 KNC |
0.6911 USDT |
0.6728 USDT |
0.6814 USDT |
0.6805 USDT |
| 2023-03-24 |
0.6993 USDT |
80,034.7780 KNC |
0.6979 USDT |
0.6863 USDT |
0.6929 USDT |
0.6928 USDT |
| 2023-03-23 |
0.7111 USDT |
114,302.0110 KNC |
0.7279 USDT |
0.7136 USDT |
0.7224 USDT |
0.7198 USDT |
| 2023-03-22 |
0.7095 USDT |
691,415.0370 KNC |
0.7107 USDT |
0.6732 USDT |
0.6914 USDT |
0.6909 USDT |
| 2023-03-21 |
0.7209 USDT |
83,696.8360 KNC |
0.7258 USDT |
0.7235 USDT |
0.7303 USDT |
0.7309 USDT |
| 2023-03-20 |
0.7404 USDT |
251,539.4980 KNC |
0.7315 USDT |
0.7131 USDT |
0.7279 USDT |
0.7159 USDT |
| 2023-03-19 |
0.7462 USDT |
220,975.6260 KNC |
0.7546 USDT |
0.7477 USDT |
0.7576 USDT |
0.7555 USDT |
| 2023-03-18 |
0.7477 USDT |
414,071.8610 KNC |
0.7364 USDT |
0.7134 USDT |
0.7363 USDT |
0.7344 USDT |
| 2023-03-17 |
0.7051 USDT |
237,118.4900 KNC |
0.7045 USDT |
0.7045 USDT |
0.7118 USDT |
0.7263 USDT |
| 2023-03-16 |
0.6759 USDT |
112,025.5080 KNC |
0.6800 USDT |
0.6728 USDT |
0.6800 USDT |
0.6817 USDT |
| 2023-03-15 |
0.7027 USDT |
309,602.4650 KNC |
0.6652 USDT |
0.6558 USDT |
0.6692 USDT |
0.6721 USDT |
| 2023-03-14 |
0.7200 USDT |
531,819.9790 KNC |
0.7621 USDT |
0.7075 USDT |
0.7288 USDT |
0.7265 USDT |
| 2023-03-13 |
0.6610 USDT |
512,368.2580 KNC |
0.6818 USDT |
0.6810 USDT |
0.6977 USDT |
0.7044 USDT |
| 2023-03-12 |
0.6071 USDT |
455,373.0920 KNC |
0.6073 USDT |
0.6073 USDT |
0.6227 USDT |
0.6511 USDT |
| 2023-03-11 |
0.5902 USDT |
204,510.5080 KNC |
0.5848 USDT |
0.5836 USDT |
0.5884 USDT |
0.5960 USDT |
| 2023-03-10 |
0.6033 USDT |
116,799.4290 KNC |
0.6063 USDT |
0.5964 USDT |
0.6061 USDT |
0.6053 USDT |
| 2023-03-09 |
0.6667 USDT |
662,255.7710 KNC |
0.6629 USDT |
0.6137 USDT |
0.6228 USDT |
0.6197 USDT |
| 2023-03-08 |
0.7013 USDT |
167,085.8760 KNC |
0.6837 USDT |
0.6711 USDT |
0.6853 USDT |
0.6711 USDT |
| 2023-03-07 |
0.7217 USDT |
158,150.6280 KNC |
0.7189 USDT |
0.7025 USDT |
0.7134 USDT |
0.7131 USDT |
| 2023-03-06 |
0.7220 USDT |
87,150.0380 KNC |
0.7343 USDT |
0.7276 USDT |
0.7348 USDT |
0.7363 USDT |
| 2023-03-05 |
0.7432 USDT |
170,217.9190 KNC |
0.7427 USDT |
0.7378 USDT |
0.7429 USDT |
0.7401 USDT |
| 2023-03-04 |
0.7481 USDT |
455,569.8530 KNC |
0.7512 USDT |
0.7151 USDT |
0.7333 USDT |
0.7328 USDT |
| 2023-03-03 |
0.7618 USDT |
261,965.6530 KNC |
0.7644 USDT |
0.7529 USDT |
0.7614 USDT |
0.7585 USDT |
| 2023-03-02 |
0.8282 USDT |
148,005.4900 KNC |
0.8148 USDT |
0.8116 USDT |
0.8173 USDT |
0.8229 USDT |
| 2023-03-01 |
0.8542 USDT |
161,536.2610 KNC |
0.8609 USDT |
0.8501 USDT |
0.8613 USDT |
0.8660 USDT |
| 2023-02-28 |
0.8589 USDT |
391,152.6210 KNC |
0.8706 USDT |
0.8378 USDT |
0.8518 USDT |
0.8511 USDT |
| 2023-02-27 |
0.8870 USDT |
302,578.5800 KNC |
0.8751 USDT |
0.8565 USDT |
0.8655 USDT |
0.8655 USDT |
| 2023-02-26 |
0.9230 USDT |
367,909.5420 KNC |
0.9046 USDT |
0.8978 USDT |
0.9089 USDT |
0.9111 USDT |
| 2023-02-25 |
0.9197 USDT |
784,525.5480 KNC |
0.9343 USDT |
0.8991 USDT |
0.9207 USDT |
0.9159 USDT |
| 2023-02-24 |
0.8685 USDT |
385,325.3560 KNC |
0.8432 USDT |
0.8367 USDT |
0.8549 USDT |
0.8586 USDT |
| 2023-02-23 |
0.8643 USDT |
166,207.1550 KNC |
0.8579 USDT |
0.8502 USDT |
0.8558 USDT |
0.8678 USDT |
| 2023-02-22 |
0.8405 USDT |
189,093.8280 KNC |
0.8218 USDT |
0.8218 USDT |
0.8358 USDT |
0.8345 USDT |
| 2023-02-21 |
0.8818 USDT |
179,537.8290 KNC |
0.8744 USDT |
0.8570 USDT |
0.8686 USDT |
0.8598 USDT |
| 2023-02-20 |
0.8854 USDT |
305,382.0350 KNC |
0.8963 USDT |
0.8895 USDT |
0.8927 USDT |
0.8920 USDT |
| 2023-02-19 |
0.8701 USDT |
224,784.6470 KNC |
0.8541 USDT |
0.8414 USDT |
0.8541 USDT |
0.8709 USDT |
| 2023-02-18 |
0.8593 USDT |
165,998.3780 KNC |
0.8703 USDT |
0.8554 USDT |
0.8627 USDT |
0.8604 USDT |
| 2023-02-17 |
0.8274 USDT |
201,610.7790 KNC |
0.8464 USDT |
0.8397 USDT |
0.8479 USDT |
0.8458 USDT |
| 2023-02-16 |
0.8542 USDT |
478,991.0790 KNC |
0.8600 USDT |
0.8314 USDT |
0.8378 USDT |
0.8370 USDT |
| 2023-02-15 |
0.8050 USDT |
244,749.2570 KNC |
0.8428 USDT |
0.8382 USDT |
0.8469 USDT |
0.8491 USDT |
| 2023-02-14 |
0.7591 USDT |
94,060.4090 KNC |
0.7811 USDT |
0.7805 USDT |
0.7848 USDT |
0.7848 USDT |
| 2023-02-13 |
0.7471 USDT |
292,720.4450 KNC |
0.7335 USDT |
0.7231 USDT |
0.7370 USDT |
0.7452 USDT |
| 2023-02-12 |
0.8150 USDT |
67,293.6740 KNC |
0.8234 USDT |
0.7939 USDT |
0.8221 USDT |
0.7955 USDT |
| 2023-02-11 |
0.7912 USDT |
62,196.0260 KNC |
0.7931 USDT |
0.7886 USDT |
0.7931 USDT |
0.7978 USDT |
| 2023-02-10 |
0.7921 USDT |
55,017.5470 KNC |
0.7948 USDT |
0.7805 USDT |
0.7888 USDT |
0.7853 USDT |
| 2023-02-09 |
0.8425 USDT |
253,992.2000 KNC |
0.8169 USDT |
0.7745 USDT |
0.8005 USDT |
0.7928 USDT |
| 2023-02-08 |
0.9158 USDT |
82,076.8220 KNC |
0.9228 USDT |
0.8932 USDT |
0.9069 USDT |
0.9135 USDT |