Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2804 USDT |
237.8000 KNC |
0.2873 USDT |
0.2869 USDT |
0.2873 USDT |
0.2873 USDT |
| 2025-06-22 |
0.2973 USDT |
25,137.0000 KNC |
0.2901 USDT |
0.2838 USDT |
0.2864 USDT |
0.2842 USDT |
| 2025-06-21 |
0.3043 USDT |
91,166.4000 KNC |
0.3049 USDT |
0.2992 USDT |
0.3054 USDT |
0.3034 USDT |
| 2025-06-20 |
0.3169 USDT |
56,438.3000 KNC |
0.3116 USDT |
0.3109 USDT |
0.3131 USDT |
0.3126 USDT |
| 2025-06-19 |
0.3160 USDT |
105.8000 KNC |
0.3122 USDT |
0.3122 USDT |
0.3126 USDT |
0.3125 USDT |
| 2025-06-18 |
0.3166 USDT |
14,667.0000 KNC |
0.3133 USDT |
0.3091 USDT |
0.3138 USDT |
0.3115 USDT |
| 2025-06-17 |
0.3276 USDT |
1,619.1000 KNC |
0.3217 USDT |
0.3214 USDT |
0.3230 USDT |
0.3218 USDT |
| 2025-06-16 |
0.3288 USDT |
83.4000 KNC |
0.3367 USDT |
0.3367 USDT |
0.3376 USDT |
0.3373 USDT |
| 2025-06-15 |
0.3264 USDT |
45,037.4000 KNC |
0.3260 USDT |
0.3237 USDT |
0.3261 USDT |
0.3267 USDT |
| 2025-06-14 |
0.3228 USDT |
3,986.3000 KNC |
0.3269 USDT |
0.3245 USDT |
0.3260 USDT |
0.3280 USDT |
| 2025-06-13 |
0.3402 USDT |
887.1000 KNC |
0.3183 USDT |
0.3176 USDT |
0.3208 USDT |
0.3208 USDT |
| 2025-06-12 |
0.3481 USDT |
58,979.3000 KNC |
0.3453 USDT |
0.3423 USDT |
0.3450 USDT |
0.3498 USDT |
| 2025-06-11 |
0.3616 USDT |
13,666.0000 KNC |
0.3620 USDT |
0.3553 USDT |
0.3578 USDT |
0.3568 USDT |
| 2025-06-10 |
0.3508 USDT |
15,605.9000 KNC |
0.3570 USDT |
0.3515 USDT |
0.3536 USDT |
0.3609 USDT |
| 2025-06-09 |
0.3454 USDT |
418.4000 KNC |
0.3465 USDT |
0.3461 USDT |
0.3468 USDT |
0.3466 USDT |
| 2025-06-08 |
0.3418 USDT |
556.3000 KNC |
0.3407 USDT |
0.3405 USDT |
0.3412 USDT |
0.3410 USDT |
| 2025-06-07 |
0.3370 USDT |
965.5000 KNC |
0.3415 USDT |
0.3412 USDT |
0.3424 USDT |
0.3424 USDT |
| 2025-06-06 |
0.3231 USDT |
24,770.0000 KNC |
0.3232 USDT |
0.3227 USDT |
0.3252 USDT |
0.3318 USDT |
| 2025-06-05 |
0.3311 USDT |
1,064.6000 KNC |
0.3299 USDT |
0.3291 USDT |
0.3317 USDT |
0.3295 USDT |
| 2025-06-04 |
0.3340 USDT |
42,069.7000 KNC |
0.3352 USDT |
0.3263 USDT |
0.3299 USDT |
0.3282 USDT |
| 2025-06-03 |
0.3342 USDT |
8,438.0000 KNC |
0.3385 USDT |
0.3379 USDT |
0.3387 USDT |
0.3383 USDT |
| 2025-06-02 |
0.3196 USDT |
3,193.4000 KNC |
0.3209 USDT |
0.3209 USDT |
0.3257 USDT |
0.3256 USDT |
| 2025-06-01 |
0.3155 USDT |
47,517.6000 KNC |
0.3117 USDT |
0.3106 USDT |
0.3144 USDT |
0.3177 USDT |
| 2025-05-31 |
0.3156 USDT |
305.1000 KNC |
0.3164 USDT |
0.3163 USDT |
0.3183 USDT |
0.3183 USDT |
| 2025-05-30 |
0.3350 USDT |
8,699.5000 KNC |
0.3183 USDT |
0.3146 USDT |
0.3199 USDT |
0.3165 USDT |
| 2025-05-29 |
0.3592 USDT |
431.2000 KNC |
0.3533 USDT |
0.3531 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-05-28 |
0.3670 USDT |
98.1000 KNC |
0.3547 USDT |
0.3546 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-05-27 |
0.3654 USDT |
40,678.2000 KNC |
0.3674 USDT |
0.3620 USDT |
0.3668 USDT |
0.3649 USDT |
| 2025-05-26 |
0.3632 USDT |
37,958.0000 KNC |
0.3630 USDT |
0.3612 USDT |
0.3642 USDT |
0.3645 USDT |
| 2025-05-25 |
0.3616 USDT |
30,118.6000 KNC |
0.3593 USDT |
0.3473 USDT |
0.3511 USDT |
0.3516 USDT |
| 2025-05-24 |
0.3711 USDT |
107.4000 KNC |
0.3735 USDT |
0.3724 USDT |
0.3742 USDT |
0.3724 USDT |
| 2025-05-23 |
0.3884 USDT |
44,082.9000 KNC |
0.3929 USDT |
0.3645 USDT |
0.3762 USDT |
0.3808 USDT |
| 2025-05-22 |
0.3768 USDT |
24,003.7000 KNC |
0.3816 USDT |
0.3816 USDT |
0.3855 USDT |
0.3896 USDT |
| 2025-05-21 |
0.3684 USDT |
3,591.6000 KNC |
0.3711 USDT |
0.3684 USDT |
0.3715 USDT |
0.3685 USDT |
| 2025-05-20 |
0.3605 USDT |
8,250.8000 KNC |
0.3651 USDT |
0.3645 USDT |
0.3681 USDT |
0.3664 USDT |
| 2025-05-19 |
0.3561 USDT |
11,589.0000 KNC |
0.3520 USDT |
0.3508 USDT |
0.3548 USDT |
0.3585 USDT |
| 2025-05-18 |
0.3602 USDT |
5,832.1000 KNC |
0.3516 USDT |
0.3458 USDT |
0.3517 USDT |
0.3476 USDT |
| 2025-05-17 |
0.3639 USDT |
23,567.0000 KNC |
0.3608 USDT |
0.3510 USDT |
0.3564 USDT |
0.3562 USDT |
| 2025-05-16 |
0.3825 USDT |
19,192.5000 KNC |
0.3795 USDT |
0.3703 USDT |
0.3738 USDT |
0.3715 USDT |
| 2025-05-15 |
0.3878 USDT |
45,317.3000 KNC |
0.3823 USDT |
0.3746 USDT |
0.3819 USDT |
0.3832 USDT |
| 2025-05-14 |
0.4112 USDT |
5,707.7000 KNC |
0.3961 USDT |
0.3912 USDT |
0.3981 USDT |
0.3970 USDT |
| 2025-05-13 |
0.4096 USDT |
9,776.2000 KNC |
0.4138 USDT |
0.4133 USDT |
0.4198 USDT |
0.4192 USDT |
| 2025-05-12 |
0.4167 USDT |
2,713.5000 KNC |
0.4092 USDT |
0.4080 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-05-11 |
0.4106 USDT |
43,274.7000 KNC |
0.4118 USDT |
0.4015 USDT |
0.4078 USDT |
0.4089 USDT |
| 2025-05-10 |
0.4069 USDT |
569.3000 KNC |
0.4121 USDT |
0.4116 USDT |
0.4128 USDT |
0.4123 USDT |
| 2025-05-09 |
0.3903 USDT |
64,954.9000 KNC |
0.3957 USDT |
0.3904 USDT |
0.3970 USDT |
0.4018 USDT |
| 2025-05-08 |
0.3558 USDT |
8,000.7000 KNC |
0.3696 USDT |
0.3690 USDT |
0.3725 USDT |
0.3723 USDT |
| 2025-05-07 |
0.3408 USDT |
24,312.1000 KNC |
0.3420 USDT |
0.3334 USDT |
0.3366 USDT |
0.3365 USDT |
| 2025-05-06 |
0.3461 USDT |
48,324.0000 KNC |
0.3511 USDT |
0.3373 USDT |
0.3402 USDT |
0.3389 USDT |
| 2025-05-05 |
0.3463 USDT |
10,361.0000 KNC |
0.3451 USDT |
0.3440 USDT |
0.3477 USDT |
0.3508 USDT |