Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.6190 USDT |
8,014.0000 KNC |
0.6134 USDT |
0.6119 USDT |
0.6145 USDT |
0.6216 USDT |
| 2023-05-17 |
0.6077 USDT |
20,191.6000 KNC |
0.6148 USDT |
0.6146 USDT |
0.6220 USDT |
0.6230 USDT |
| 2023-05-16 |
0.6029 USDT |
4,657.7000 KNC |
0.6041 USDT |
0.5979 USDT |
0.6011 USDT |
0.6042 USDT |
| 2023-05-15 |
0.6064 USDT |
2,739.6000 KNC |
0.6127 USDT |
0.6099 USDT |
0.6105 USDT |
0.6105 USDT |
| 2023-05-14 |
0.5962 USDT |
7,502.5000 KNC |
0.5992 USDT |
0.5936 USDT |
0.5951 USDT |
0.5989 USDT |
| 2023-05-13 |
0.5977 USDT |
4,109.8000 KNC |
0.5958 USDT |
0.5958 USDT |
0.5992 USDT |
0.5989 USDT |
| 2023-05-12 |
0.5851 USDT |
8,685.0000 KNC |
0.5841 USDT |
0.5764 USDT |
0.5871 USDT |
0.5993 USDT |
| 2023-05-11 |
0.6034 USDT |
19,685.6000 KNC |
0.5981 USDT |
0.5847 USDT |
0.5931 USDT |
0.5953 USDT |
| 2023-05-10 |
0.6074 USDT |
17,272.0000 KNC |
0.6132 USDT |
0.6126 USDT |
0.6207 USDT |
0.6221 USDT |
| 2023-05-09 |
0.5962 USDT |
11,399.6000 KNC |
0.6006 USDT |
0.5986 USDT |
0.6045 USDT |
0.6053 USDT |
| 2023-05-08 |
0.6049 USDT |
65,288.9000 KNC |
0.6131 USDT |
0.5722 USDT |
0.5856 USDT |
0.5861 USDT |
| 2023-05-07 |
0.6575 USDT |
4,668.4000 KNC |
0.6568 USDT |
0.6501 USDT |
0.6523 USDT |
0.6539 USDT |
| 2023-05-06 |
0.6682 USDT |
5,735.8000 KNC |
0.6529 USDT |
0.6524 USDT |
0.6547 USDT |
0.6589 USDT |
| 2023-05-05 |
0.6720 USDT |
11,478.1000 KNC |
0.6824 USDT |
0.6776 USDT |
0.6836 USDT |
0.6839 USDT |
| 2023-05-04 |
0.6742 USDT |
2,703.1000 KNC |
0.6636 USDT |
0.6591 USDT |
0.6619 USDT |
0.6607 USDT |
| 2023-05-03 |
0.6652 USDT |
14,608.4000 KNC |
0.6629 USDT |
0.6608 USDT |
0.6666 USDT |
0.6806 USDT |
| 2023-05-02 |
0.6726 USDT |
10,519.5000 KNC |
0.6711 USDT |
0.6704 USDT |
0.6744 USDT |
0.6761 USDT |
| 2023-05-01 |
0.6768 USDT |
18,055.9000 KNC |
0.6702 USDT |
0.6621 USDT |
0.6695 USDT |
0.6727 USDT |
| 2023-04-30 |
0.7040 USDT |
14,850.0000 KNC |
0.7109 USDT |
0.6903 USDT |
0.6961 USDT |
0.6957 USDT |
| 2023-04-29 |
0.7125 USDT |
4,804.8000 KNC |
0.7134 USDT |
0.7118 USDT |
0.7142 USDT |
0.7131 USDT |
| 2023-04-28 |
0.7010 USDT |
9,244.1000 KNC |
0.6991 USDT |
0.6962 USDT |
0.7011 USDT |
0.7028 USDT |
| 2023-04-27 |
0.6989 USDT |
18,867.6000 KNC |
0.7056 USDT |
0.7049 USDT |
0.7112 USDT |
0.7096 USDT |
| 2023-04-26 |
0.6934 USDT |
76,644.2000 KNC |
0.7199 USDT |
0.6521 USDT |
0.6789 USDT |
0.6839 USDT |
| 2023-04-25 |
0.6822 USDT |
13,183.4000 KNC |
0.6725 USDT |
0.6699 USDT |
0.6748 USDT |
0.6928 USDT |
| 2023-04-24 |
0.6947 USDT |
6,931.9000 KNC |
0.6926 USDT |
0.6908 USDT |
0.6941 USDT |
0.6942 USDT |
| 2023-04-23 |
0.6974 USDT |
29,778.2000 KNC |
0.6941 USDT |
0.6781 USDT |
0.6893 USDT |
0.6903 USDT |
| 2023-04-22 |
0.6934 USDT |
9,652.2000 KNC |
0.7063 USDT |
0.7048 USDT |
0.7081 USDT |
0.7078 USDT |
| 2023-04-21 |
0.7038 USDT |
57,578.1000 KNC |
0.7138 USDT |
0.6761 USDT |
0.6881 USDT |
0.6859 USDT |
| 2023-04-20 |
0.7193 USDT |
20,351.9000 KNC |
0.6972 USDT |
0.6901 USDT |
0.6972 USDT |
0.7018 USDT |
| 2023-04-19 |
0.7337 USDT |
76,759.3000 KNC |
0.7180 USDT |
0.7105 USDT |
0.7172 USDT |
0.7149 USDT |
| 2023-04-18 |
0.7828 USDT |
20,999.2000 KNC |
0.7744 USDT |
0.7729 USDT |
0.7813 USDT |
0.7842 USDT |
| 2023-04-17 |
0.7740 USDT |
20,757.0000 KNC |
0.7593 USDT |
0.7568 USDT |
0.7603 USDT |
0.7626 USDT |
| 2023-04-16 |
0.7851 USDT |
42,421.8000 KNC |
0.7978 USDT |
0.7882 USDT |
0.7993 USDT |
0.7953 USDT |
| 2023-04-15 |
0.7855 USDT |
44,114.7000 KNC |
0.7857 USDT |
0.7806 USDT |
0.7844 USDT |
0.7866 USDT |
| 2023-04-14 |
0.7907 USDT |
38,018.4000 KNC |
0.7719 USDT |
0.7713 USDT |
0.7799 USDT |
0.7968 USDT |
| 2023-04-13 |
0.7723 USDT |
24,355.8000 KNC |
0.7830 USDT |
0.7772 USDT |
0.7828 USDT |
0.7817 USDT |
| 2023-04-12 |
0.7571 USDT |
27,542.1000 KNC |
0.7544 USDT |
0.7499 USDT |
0.7556 USDT |
0.7661 USDT |
| 2023-04-11 |
0.7854 USDT |
43,588.6000 KNC |
0.7851 USDT |
0.7793 USDT |
0.7826 USDT |
0.7826 USDT |
| 2023-04-10 |
0.7775 USDT |
99,817.9000 KNC |
0.7879 USDT |
0.7802 USDT |
0.7862 USDT |
0.7897 USDT |
| 2023-04-09 |
0.8012 USDT |
96,200.6000 KNC |
0.7625 USDT |
0.7598 USDT |
0.7632 USDT |
0.7747 USDT |
| 2023-04-08 |
0.8009 USDT |
375,218.4000 KNC |
0.8101 USDT |
0.7982 USDT |
0.8048 USDT |
0.8121 USDT |
| 2023-04-07 |
0.7799 USDT |
100,170.7000 KNC |
0.7780 USDT |
0.7734 USDT |
0.7767 USDT |
0.7807 USDT |
| 2023-04-06 |
0.7714 USDT |
258,054.0000 KNC |
0.7762 USDT |
0.7647 USDT |
0.7729 USDT |
0.7853 USDT |
| 2023-04-05 |
0.7600 USDT |
309,095.3000 KNC |
0.7623 USDT |
0.7536 USDT |
0.7599 USDT |
0.7699 USDT |
| 2023-04-04 |
0.7325 USDT |
61,257.5000 KNC |
0.7413 USDT |
0.7322 USDT |
0.7371 USDT |
0.7366 USDT |
| 2023-04-03 |
0.7103 USDT |
343,105.9000 KNC |
0.7084 USDT |
0.6933 USDT |
0.7132 USDT |
0.7132 USDT |
| 2023-04-02 |
0.7263 USDT |
139,982.4000 KNC |
0.7169 USDT |
0.6983 USDT |
0.7061 USDT |
0.7035 USDT |
| 2023-04-01 |
0.7439 USDT |
91,392.5340 KNC |
0.7401 USDT |
0.7395 USDT |
0.7438 USDT |
0.7455 USDT |
| 2023-03-31 |
0.7141 USDT |
61,696.9100 KNC |
0.7241 USDT |
0.7191 USDT |
0.7217 USDT |
0.7262 USDT |
| 2023-03-30 |
0.7257 USDT |
62,279.6670 KNC |
0.7023 USDT |
0.7013 USDT |
0.7054 USDT |
0.7091 USDT |